Página de resultados 18 para o Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (13)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilidades (1811)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $30.19K 19.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
| Tera Light Ltd TRLT.TA | $680 1.98 USD |
0
|
$494.76M 1.44M USD | $17.59K 51.29 USD | $680 1.98 USD | $680.2 1.98 USD | $494.76M 1.44M USD | 0 | -$0.16 -0.0004 USD | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $529.3 1.54 USD |
+0.93
|
$197.13M 574.81K USD | $1.47K 4.27 USD | $524.4 1.53 USD | $529.7 1.54 USD | $197.13M 574.81K USD | 33.08 | $0.16 0.0004 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.004 0.0043 USD |
-4.76
|
$282.39K 308.69K USD | $50K 54.66K USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $282.39K 308.69K USD | 0 | -$0.01 -0.01 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $259.1 0.76 USD |
+1.97
|
$76.47M 223K USD | $3.24K 9.44 USD | $257.8 0.75 USD | $260 0.76 USD | $76.47M 223K USD | 0 | -$0.66 -0.001 USD | |
| HomeBiogas Ltd HMGS.TA | $265.8 0.78 USD |
0
|
$63.91M 186.37K USD | $75.08K 218.94 USD | $265.8 0.78 USD | $265.9 0.78 USD | $63.91M 186.37K USD | 0 | -$1.94 -0.005 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
-80
|
$132.28K 144.6K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $132.28K 144.6K USD | 0 | -$0.02 -0.02 USD | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| Nostromo Energy Limited NOST.TA | $411.6 1.2 USD |
+2.36
|
$31.2M 90.98K USD | $4.06K 11.84 USD | $402.1 1.17 USD | $412.8 1.2 USD | $31.2M 90.98K USD | 0 | $0 0 USD | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $100K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $500 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Bud Genius RIGH | $0 — |
0
|
$1.59K — | $2.5M — | $0 — | $0 — | $1.59K — | 0.00000085 | $1.17 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$305 — | $250K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
| Drax Group plc DRX.L | $563 0 USD |
+0.36
|
$2.18B 0 USD | $775.65K 0 USD | $547.5 0 USD | $571.5 0 USD | $2.18B 0 USD | 4.02 | $1.4 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.8499 0 USD |
0
|
$6.14M 0 USD | $202.01K 0 USD | $0.8299 0 USD | $0.89 0 USD | $6.14M 0 USD | 0.85 | $0.01 0 USD | |
| Centrica plc CNA.L | $146.2 0 USD |
+1.14
|
$7.77B 0 USD | $12.63M 0 USD | $145.3 0 USD | $148.55 0 USD | $7.77B 0 USD | 2.11 | $0.69 0 USD | |
| Atome Plc ATOM.L | $57 0 USD |
+5.56
|
$25.61M 0 USD | $85.58K 0 USD | $53 0 USD | $60.23 0 USD | $25.61M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,093.5 0 USD |
-1.31
|
$7.46B 0 USD | $1.34M 0 USD | $1,091.5 0 USD | $1,109.5 0 USD | $7.46B 0 USD | 57.55 | $0.19 0 USD | |
| OPG Power Ventures Plc OPG.L | $11.05 0 USD |
+0.45
|
$44.28M 0 USD | $877.63K 0 USD | $11 0 USD | $11.5 0 USD | $44.28M 0 USD | 3.68 | $0.03 0 USD | |
| Good Energy Group PLC GOOD.L | $257.5 0 USD |
+0.19
|
$46.91M 0 USD | $17.95K 0 USD | $255.12 0 USD | $259 0 USD | $46.91M 0 USD | 15.14 | $0.17 0 USD | |
| Eneraqua Technologies plc ETP.L | $39 0 USD |
0
|
$12.96M 0 USD | $20.49K 0 USD | $38 0 USD | $40 0 USD | $12.96M 0 USD | 2.05 | $0.19 0 USD | |
| SSE plc SSE.L | $1,816 0 USD |
-0.85
|
$19.86B 0 USD | $8.37M 0 USD | $1,816 0 USD | $1,840.5 0 USD | $19.86B 0 USD | 34.26 | $0.53 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $9,000 0 USD |
+0.22
|
$12.93B 0 USD | $9.15K 0 USD | $8,770 0 USD | $9,093 0 USD | $12.93B 0 USD | 32.96 | $2.73 0 USD | |
| Pennon Group Plc PNN.L | $716.5 0 USD |
-0.49
|
$2.05B 0 USD | $389.83K 0 USD | $702 0 USD | $727 0 USD | $2.05B 0 USD | 0 | -$0.06 0 USD | |
| Severn Trent PLC SVT.L | $2,633 0 USD |
-0.45
|
$7.88B 0 USD | $541.36K 0 USD | $2,623 0 USD | $2,654 0 USD | $7.88B 0 USD | 62.69 | $0.42 0 USD | |
| National Grid plc NG.L | $1,130.5 0 USD |
-0.48
|
$42.07B 0 USD | $3.97M 0 USD | $1,127 0 USD | $1,141.5 0 USD | $42.07B 0 USD | 16.15 | $0.7 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $23 0 USD |
0
|
$44.37M 0 USD | $1.71M 0 USD | $22.5 0 USD | $24 0 USD | $44.37M 0 USD | 0 | -$0.12 0 USD | |
| Telecom Plus Plc TEP.L | $1,802 0 USD |
+0.45
|
$1.42B 0 USD | $235.22K 0 USD | $1,784.64 0 USD | $1,812 0 USD | $1.42B 0 USD | 21.19 | $0.85 0 USD | |
| Yü Group PLC YU.L | $1,685 0 USD |
+0.3
|
$282.49M 0 USD | $18.97K 0 USD | $1,660 0 USD | $1,720 0 USD | $282.49M 0 USD | 9.97 | $1.69 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.23 0 USD |
+4.65
|
$593.67K 0 USD | $58.1M 0 USD | $0.2 0 USD | $0.23 0 USD | $593.67K 0 USD | 0 | -$0.02 0 USD | |
| Jersey Electricity plc JEL.L | $453 0 USD |
-0.44
|
$138.8M 0 USD | $7.07K 0 USD | $450 0 USD | $456 0 USD | $138.8M 0 USD | 12.24 | $0.37 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CUTLF | $14.52 — |
-5.06
|
$0 — | $394 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.9 13.28 USD |
+0.11
|
$0 0 USD | $2.99K 2.22K USD | $17.88 13.27 USD | $17.92 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $7.4K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $46.7K 34.65K USD | $17.89 13.28 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.23 11.3 USD |
+0.13
|
$0 0 USD | $1.32K 980.26 USD | $15.17 11.26 USD | $15.27 11.33 USD | $0 0 USD | 26.16 | $0.58 0.43 USD | |
| NSTAR Electric Company NSARO | $75.81 — |
-0.32
|
$0 — | $650 — | $75.81 — | $75.81 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $89 — |
-11
|
$0 — | $1 — | $89 — | $89 — | $0 — | 17.44 | $5.1 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.66 13.1 USD |
-0.17
|
$0 0 USD | $4.05K 3.01K USD | $17.64 13.09 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.63 13.82 USD |
-1.38
|
$0 0 USD | $1.12K 834.08 USD | $18.63 13.82 USD | $18.63 13.82 USD | $0 0 USD | 12.19 | $1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
-0.94
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weya SA MLWEY.PA | $0.45 0.49 USD |
0
|
$0 0 USD | $1.35K 1.47K USD | $0.4 0.44 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeren Group Ltd SOLN.MX | $30.8 1.82 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 1.82 USD | $30.8 1.82 USD | $0 0 USD | 23.80 | $1.29 0.08 USD | |
| Fortis FORFF | $13.98 — |
-8.64
|
$0 — | $1.01K — | $13.98 — | $13.98 — | $0 — | 7.10 | $1.97 — | |
| Emera Incorporated EMA-PJ.TO | $21 15.58 USD |
-1.18
|
$0 0 USD | $4.15K 3.08K USD | $20.89 15.5 USD | $21.25 15.77 USD | $0 0 USD | 9.12 | $2.3 1.71 USD | |
| Via Renewables, Inc. SLE1.F | $20.4 22.3 USD |
0
|
$0 0 USD | $100 109.31 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 18.36 | $1.11 1.21 USD | |
| Zodiac Energy Limited ZODIAC.NS | $644.65 7.8 USD |
+4.03
|
$0 0 USD | $800 9.68 USD | $644.65 7.8 USD | $644.65 7.8 USD | $0 0 USD | 172.82 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||