Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
- Austrália (2)
- Áustria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Tcheca (3)
- França (5)
- Alemanha (56)
- Hong Kong (1)
- Itália (9)
- Japão (4)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Portugal (2)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Turquia (1)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilidades (214)
- {{item.name}}
- Todos os setores
- Utilidades (214)
Serviços públicos-Diversificados (214)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.09 17.59 USD |
+1.8
|
$106.47B 116.39B USD | $62.55K 68.38K USD | $15.82 17.29 USD | $16.2 17.71 USD | $106.47B 116.39B USD | 22.34 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $73.3 — |
+0.14
|
$115.79B — | $7.32K — | $72.06 — | $73.29 — | $115.79B — | 26.46 | $2.77 — | |
| Iberdrola, S.A. IBDSF | $18.25 — |
+2.59
|
$115.32B — | $4.75K — | $18.25 — | $18.25 — | $115.32B — | 26.44 | $0.69 — | |
| Iberdrola, S.A. IBE.MC | $16.09 17.59 USD |
-0.37
|
$101.67B 111.14B USD | $1.38M 1.51M USD | $16.04 17.53 USD | $16.2 17.71 USD | $101.67B 111.14B USD | 25.95 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.09 17.59 USD |
-0.43
|
$101.67B 111.14B USD | $5.21K 5.69K USD | $16.06 17.56 USD | $16.2 17.7 USD | $101.67B 111.14B USD | 25.95 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.19 — |
+1.55
|
$93.32B — | $100 — | $9.05 — | $9.05 — | $93.32B — | 12.25 | $0.75 — | |
| Enel SpA ENLAY | $9.09 — |
+1.11
|
$92.31B — | $16.93K — | $9.03 — | $9.1 — | $92.31B — | 12.11 | $0.75 — | |
| Enel SpA ENL.F | $8.09 8.84 USD |
-0.41
|
$82.15B 89.8B USD | $4.28K 4.68K USD | $8.08 8.83 USD | $8.14 8.9 USD | $82.15B 89.8B USD | 12.07 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.06 8.81 USD |
-0.62
|
$81.93B 89.56B USD | $413.34K 451.83K USD | $8.04 8.79 USD | $8.15 8.91 USD | $81.93B 89.56B USD | 20.15 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.05 8.8 USD |
-0.52
|
$81.76B 89.38B USD | $33.95K 37.12K USD | $8.05 8.8 USD | $8.13 8.89 USD | $81.76B 89.38B USD | 12.01 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $274 73.1 USD |
-4.4
|
$200.61B 53.52B USD | $857.71K 228.81K USD | $270 72.03 USD | $285.6 76.19 USD | $200.61B 53.52B USD | 106.20 | $2.58 0.69 USD | |
| Engie SA ENGIY | $21.26 — |
+0.33
|
$51.67B — | $7.6K — | $21.01 — | $21.27 — | $51.67B — | 11.49 | $1.85 — | |
| Sempra SRE | $78.23 — |
-0.26
|
$51.02B — | $2.66M — | $78.12 — | $78.98 — | $51.02B — | 17.19 | $4.55 — | |
| Engie SA ENGQF | $20.63 — |
0
|
$50.14B — | $200 — | $21.6 — | $21.6 — | $50.14B — | 11.15 | $1.85 — | |
| Engie SA GZF.DE | $18.79 20.54 USD |
-0.05
|
$45.66B 49.92B USD | $6.97K 7.61K USD | $18.71 20.45 USD | $18.84 20.59 USD | $45.66B 49.92B USD | 11.38 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.79 20.53 USD |
-0.16
|
$45.65B 49.9B USD | $1.16M 1.27M USD | $18.71 20.45 USD | $18.89 20.64 USD | $45.65B 49.9B USD | 11.38 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.78 20.53 USD |
+0.27
|
$45.46B 49.7B USD | $15.92K 17.4K USD | $18.71 20.45 USD | $18.88 20.64 USD | $45.46B 49.7B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.33 — |
+0.06
|
$45.28B — | $192.03K — | $17.19 — | $17.33 — | $45.28B — | 9.07 | $1.91 — | |
| E.ON SE EOAN.DE | $15.46 16.9 USD |
+1.18
|
$40.4B 44.16B USD | $2.51M 2.75M USD | $15.27 16.69 USD | $15.54 16.98 USD | $40.4B 44.16B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.46 16.9 USD |
+1.24
|
$40.38B 44.14B USD | $1.23M 1.34M USD | $15.26 16.68 USD | $15.53 16.98 USD | $40.38B 44.14B USD | 85.88 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.43 16.87 USD |
+1.05
|
$40.35B 44.1B USD | $8.56K 9.36K USD | $15.21 16.62 USD | $15.5 16.94 USD | $40.35B 44.1B USD | 9.02 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $37.69 — |
+3.6
|
$27.87B — | $4.77K — | $37.29 — | $37.69 — | $27.87B — | 6.32 | $5.96 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.16 36.25 USD |
-0.32
|
$25.33B 27.69B USD | $1.03M 1.12M USD | $32.99 36.06 USD | $33.48 36.6 USD | $25.33B 27.69B USD | 9.23 | $3.59 3.92 USD | |
| SSE plc SSEZY | $24.49 — |
+2.55
|
$26.92B — | $5.12K — | $23.83 — | $24.49 — | $26.92B — | 10.60 | $2.31 — | |
| RWE Aktiengesellschaft RWE.DE | $33.16 36.25 USD |
-0.69
|
$24.52B 26.8B USD | $1.34M 1.47M USD | $32.99 36.06 USD | $33.47 36.59 USD | $24.52B 26.8B USD | 6.22 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $33 36.07 USD |
-0.81
|
$24.49B 26.77B USD | $2.73K 2.99K USD | $33 36.07 USD | $33.45 36.57 USD | $24.49B 26.77B USD | 6.19 | $5.33 5.83 USD | |
| EDP, S.A. 0OF7.IL | $3.49 3.81 USD |
-0.14
|
$15.34B 16.77B USD | $33.63K 36.76K USD | $3.46 3.78 USD | $3.53 3.86 USD | $15.34B 16.77B USD | 18.34 | $0.19 0.21 USD | |
| EDP EDPFY | $39.47 — |
-0.25
|
$16.43B — | $1.41K — | $39.12 — | $39.6 — | $16.43B — | 17.69 | $2.23 — | |
| EDP, S.A. EDP.LS | $3.48 3.8 USD |
-0.94
|
$14.49B 15.84B USD | $3.03M 3.31M USD | $3.46 3.78 USD | $3.53 3.86 USD | $14.49B 15.84B USD | 17.39 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.57 33.82 USD |
-0.22
|
$21.16B 15.7B USD | $9.81K 7.28K USD | $45.5 33.76 USD | $45.76 33.96 USD | $21.16B 15.7B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.92 — |
+0.18
|
$15.22B — | $7.5K — | $32.88 — | $33.1 — | $15.22B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,760 11.88 USD |
+1.79
|
$1.33T 8.97B USD | $2.33M 15.71K USD | $1,756 11.85 USD | $1,776.5 11.99 USD | $1.33T 8.97B USD | 6.57 | $267.48 1.81 USD | |
| The AES AES | $11.24 — |
-4.01
|
$8B — | $23.58M — | $11.16 — | $11.51 — | $8B — | 6.10 | $1.84 — | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.24
|
$7.08B 7.74B USD | $268.33K 293.32K USD | $2.25 2.46 USD | $2.28 2.49 USD | $7.08B 7.74B USD | 20.49 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-0.44
|
$7.06B 7.72B USD | $7.06M 7.72M USD | $2.25 2.46 USD | $2.28 2.49 USD | $7.06B 7.72B USD | 8.05 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.94 18.51 USD |
0
|
$9.94B 7.37B USD | $3K 2.23K USD | $24.94 18.51 USD | $24.94 18.51 USD | $9.94B 7.37B USD | 16.35 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.9 18.48 USD |
0
|
$9.89B 7.34B USD | $13.83K 10.26K USD | $24.85 18.44 USD | $24.91 18.48 USD | $9.89B 7.34B USD | 16.29 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.56 2.34 USD |
-0.17
|
$35.93B 7.28B USD | $50.9K 10.32K USD | $11.51 2.33 USD | $11.59 2.35 USD | $35.93B 7.28B USD | 14.63 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.77 16.9 USD |
0
|
$9.72B 7.22B USD | $800 593.65 USD | $22.77 16.9 USD | $22.77 16.9 USD | $9.72B 7.22B USD | 14.90 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.02 3.04 USD |
+1.28
|
$34.74B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.74B 7.04B USD | 6.13 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.56 2.14 USD |
-1.31
|
$34.29B 6.95B USD | $590.3K 119.64K USD | $10.54 2.14 USD | $10.65 2.16 USD | $34.29B 6.95B USD | 4.31 | $2.45 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
+0.83
|
$6.22B 6.8B USD | $1.43K 1.56K USD | $4.24 4.63 USD | $4.27 4.67 USD | $6.22B 6.8B USD | 15.80 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.27 4.67 USD |
+0.56
|
$6.21B 6.78B USD | $848.41K 927.43K USD | $4.24 4.63 USD | $4.28 4.68 USD | $6.21B 6.78B USD | 12.20 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.81 — |
+0.11
|
$6.38B — | $5.06K — | $8.8 — | $8.81 — | $6.38B — | 15.73 | $0.56 — | |
| YTL Power International Berhad 6742.KL | $3.54 0.75 USD |
+0.28
|
$29.11B 6.19B USD | $16.03M 3.41M USD | $3.42 0.73 USD | $3.54 0.75 USD | $29.11B 6.19B USD | 9.83 | $0.36 0.08 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.86 — |
0
|
$6.15B — | $19.43K — | $1.85 — | $1.85 — | $6.15B — | 4.32 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $37.41 27.76 USD |
+0.05
|
$7.68B 5.7B USD | $4.25K 3.16K USD | $37.41 27.76 USD | $37.68 27.96 USD | $7.68B 5.7B USD | 25.62 | $1.46 1.08 USD | |
| Eneva S.A. ENEV3.SA | $14.5 2.94 USD |
-1.02
|
$27.71B 5.62B USD | $195.6K 39.64K USD | $14.46 2.93 USD | $14.65 2.97 USD | $27.71B 5.62B USD | 55.76 | $0.26 0.05 USD | |
| Canadian Utilities CDUAF | $26.92 — |
+0.11
|
$5.52B — | $117 — | $26.89 — | $26.9 — | $5.52B — | 25.63 | $1.05 — | |
| ACEA S.p.A. ACE.MI | $21.62 23.63 USD |
+0.56
|
$4.6B 5.02B USD | $50.24K 54.92K USD | $21.26 23.24 USD | $21.72 23.74 USD | $4.6B 5.02B USD | 13.26 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.58 23.59 USD |
+0.7
|
$4.59B 5.01B USD | $7.97K 8.71K USD | $21.32 23.31 USD | $21.7 23.72 USD | $4.59B 5.01B USD | 19.26 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.68 4.31 USD |
+0.13
|
$17.25B 4.74B USD | $404.12K 111.02K USD | $15.6 4.29 USD | $15.9 4.37 USD | $17.25B 4.74B USD | 12.44 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-1.48
|
$4.15B 4.54B USD | $32.32K 35.33K USD | $23.2 25.36 USD | $23.8 26.02 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| Black Hills BKH | $59 — |
-0.5
|
$4.28B — | $6.54K — | $59 — | $59.15 — | $4.28B — | 15.12 | $3.9 — | |
| ATCO Ltd. ACO-X.TO | $51 37.85 USD |
-0.22
|
$5.75B 4.27B USD | $2.42K 1.8K USD | $51 37.85 USD | $51 37.85 USD | $5.75B 4.27B USD | 13.42 | $3.8 2.82 USD | |
| ATCO ACLLF | $36.82 — |
-0.05
|
$4.13B — | $104 — | $36.78 — | $36.84 — | $4.13B — | 13.53 | $2.72 — | |
| ALLETE ALE | $65.16 — |
-0.11
|
$3.78B — | $7.23K — | $65.1 — | $65.18 — | $3.78B — | 20.42 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.61 2.85 USD |
+0.85
|
$3.39B 3.71B USD | $7.05K 7.7K USD | $2.6 2.84 USD | $2.61 2.85 USD | $3.39B 3.71B USD | 14.49 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.61 2.85 USD |
+0.46
|
$3.35B 3.66B USD | $1.15M 1.26M USD | $2.59 2.83 USD | $2.62 2.86 USD | $3.35B 3.66B USD | 11.85 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.01 1.11 USD |
-0.62
|
$26.27B 3.65B USD | $5.37M 746.32K USD | $8 1.11 USD | $8.12 1.13 USD | $26.27B 3.65B USD | 20.02 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.28 0.55 USD |
-1.38
|
$28.28B 3.62B USD | $6.78M 867.16K USD | $4.22 0.54 USD | $4.31 0.55 USD | $28.28B 3.62B USD | 9.95 | $0.43 0.05 USD | |
| NorthWestern Energy NWE | $55.92 — |
-0.69
|
$3.43B — | $3.96K — | $55.76 — | $55.92 — | $3.43B — | 14.56 | $3.84 — | |
| Otter Tail OTTR | $79.05 — |
-0.9
|
$3.31B — | $151.46K — | $78.72 — | $79.88 — | $3.31B — | 11.26 | $7.02 — | |
| Avista AVA | $39.13 — |
-0.2
|
$3.15B — | $7.06K — | $39.13 — | $39.14 — | $3.15B — | 16.58 | $2.36 — | |
| Vector Limited VCT.NZ | $4.16 2.57 USD |
-2.12
|
$4.25B 2.62B USD | $85.24K 52.6K USD | $4.16 2.57 USD | $4.25 2.62 USD | $4.25B 2.62B USD | 24.47 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.87 3.13 USD |
+0.09
|
$1.9B 2.08B USD | $22.73K 24.85K USD | $2.86 3.12 USD | $2.89 3.16 USD | $1.9B 2.08B USD | 11.93 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.12 USD |
-1.04
|
$1.89B 2.07B USD | $564.77K 617.37K USD | $2.86 3.12 USD | $2.89 3.16 USD | $1.89B 2.07B USD | 10.98 | $0.26 0.28 USD | |
| AB Ignitis grupe IGN1L.VS | $21.35 23.34 USD |
+0.23
|
$1.55B 1.69B USD | $14.99K 16.38K USD | $21.25 23.23 USD | $21.35 23.34 USD | $1.55B 1.69B USD | 6.39 | $3.34 3.65 USD | |
| Unitil UTL | $55.16 — |
+0.18
|
$896.41M — | $434 — | $54.77 — | $55.34 — | $896.41M — | 18.89 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
-1.23
|
$3.91B 831.29M USD | $1.54M 327.15K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
+19.96
|
$72.31B 488.09M USD | $27.76M 187.37K USD | $533 3.6 USD | $601 4.06 USD | $72.31B 488.09M USD | 121.16 | $4.96 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.86 1.09 USD |
-1.5
|
$2.91B 404.42M USD | $32.16M 4.47M USD | $7.86 1.09 USD | $8.2 1.14 USD | $2.91B 404.42M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
-3.41
|
$464.37M 348.02M USD | $22.8K 17.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.03 — |
-0.57
|
$288.9M — | $2.54K — | $1.98 — | $2.06 — | $288.9M — | 33.80 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
-0.82
|
$13.33B 89.95M USD | $782.3K 5.28K USD | $121 0.82 USD | $125 0.84 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9899 1.08 USD |
-2.76
|
$17.91M 19.58M USD | $14.38K 15.72K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $17.91M 19.58M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$17.6M 11.65M USD | $3.54M 2.34M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $57.2K 1.61K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
-1.71
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
-18.18
|
$217.9K 238.2K USD | $17.99K 19.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.09 — |
+0.47
|
$0 — | $25.46K — | $16.05 — | $16.27 — | $0 — | 13.64 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.75 — |
+0.9
|
$0 — | $3.55K — | $16.69 — | $16.95 — | $0 — | 14.20 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.06 14.89 USD |
0
|
$0 0 USD | $400 296.82 USD | $20.06 14.89 USD | $20.33 15.09 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
+1.59
|
$103.67B 113.32B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $103.67B 113.32B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $16.11 17.61 USD |
-0.03
|
$102.01B 111.52B USD | $410 448.19 USD | $16.11 17.61 USD | $16.2 17.71 USD | $102.01B 111.52B USD | 25.98 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16.14 17.64 USD |
-0.92
|
$101.98B 111.48B USD | $2.56K 2.79K USD | $16.1 17.59 USD | $16.19 17.7 USD | $101.98B 111.48B USD | 26.03 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $8.35 9.13 USD |
+8.44
|
$88.25B 96.47B USD | $2 2.19 USD | $7.8 8.53 USD | $8.35 9.13 USD | $88.25B 96.47B USD | 12.46 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.1 8.86 USD |
-0.15
|
$82.26B 89.92B USD | $0 0 USD | $8.07 8.82 USD | $8.07 8.82 USD | $82.26B 89.92B USD | 12.09 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $110.99 22.5 USD |
0
|
$289.54B 58.68B USD | $0 0 USD | $110.99 22.5 USD | $110.99 22.5 USD | $289.54B 58.68B USD | 17.26 | $6.43 1.3 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZF.F | $18.86 20.61 USD |
+0.59
|
$45.82B 50.09B USD | $500 546.57 USD | $18.69 20.43 USD | $18.86 20.61 USD | $45.82B 50.09B USD | 11.42 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.77 20.51 USD |
+0.08
|
$45.6B 49.85B USD | $0 0 USD | $18.82 20.57 USD | $18.82 20.57 USD | $45.6B 49.85B USD | 11.37 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
+1.64
|
$45.56B 49.8B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.56B 49.8B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SE4.F | $68.58 74.97 USD |
-0.95
|
$44.99B 49.18B USD | $5 5.47 USD | $68.58 74.97 USD | $68.58 74.97 USD | $44.99B 49.18B USD | 16.93 | $4.05 4.43 USD | |
| Sempra SREN.VI | $68.92 75.34 USD |
-1.15
|
$44.95B 49.13B USD | $0 0 USD | $68.52 74.9 USD | $68.92 75.34 USD | $44.95B 49.13B USD | 16.97 | $4.06 4.44 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.93 | $1.91 — | |
| E.ON SE EOAN.VI | $15.5 16.94 USD |
+1.57
|
$40.56B 44.33B USD | $0 0 USD | $15.39 16.82 USD | $15.5 16.94 USD | $40.56B 44.33B USD | 9.06 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-1.29
|
$39.98B 43.7B USD | $7.88K 8.61K USD | $14.9 16.29 USD | $15.4 16.83 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $386.6 16.68 USD |
+1.2
|
$1.01T 43.59B USD | $496 21.4 USD | $383.8 16.56 USD | $386.6 16.68 USD | $1.01T 43.59B USD | 9.06 | $42.63 1.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}