Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
- Austrália (2)
- Áustria (10)
- Bélgica (1)
- Brasil (9)
- Canadá (16)
- Chile (2)
- China (2)
- República Tcheca (3)
- França (5)
- Alemanha (56)
- Hong Kong (1)
- Itália (8)
- Japão (4)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (2)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilidades (202)
- {{item.name}}
- Todos os setores
- Utilidades (202)
Serviços públicos-Diversificados (202)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $19.2 — |
-0.21
|
$119.97B — | $114 — | $19.34 — | $19.34 — | $119.97B — | 26.30 | $0.73 — | |
| Iberdrola IBDRY | $76.54 — |
-0.38
|
$119.8B — | $20.06K — | $76.31 — | $77.05 — | $119.8B — | 26.21 | $2.92 — | |
| Iberdrola, S.A. 0HIT.IL | $15.99 17.47 USD |
-1.13
|
$105.78B 115.63B USD | $486.55K 531.86K USD | $15.98 17.46 USD | $16.35 17.87 USD | $105.78B 115.63B USD | 22.20 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.45 17.98 USD |
+0.98
|
$103.25B 112.86B USD | $7.68K 8.4K USD | $16.22 17.73 USD | $16.45 17.98 USD | $103.25B 112.86B USD | 26.53 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.34 17.86 USD |
+0.31
|
$101.96B 111.46B USD | $21.29M 23.27M USD | $16.22 17.73 USD | $16.36 17.88 USD | $101.96B 111.46B USD | 26.35 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.77 — |
+0.93
|
$99.21B — | $200 — | $9.25 — | $9.25 — | $99.21B — | 12.36 | $0.79 — | |
| Enel SpA ENLAY | $9.55 — |
-1.04
|
$97.62B — | $4.02K — | $9.53 — | $9.61 — | $97.62B — | 12.08 | $0.79 — | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.23
|
$83.5B 91.28B USD | $7.99K 8.74K USD | $8.13 8.88 USD | $8.23 9 USD | $83.5B 91.28B USD | 12.20 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.16 8.92 USD |
-0.49
|
$83.29B 91.04B USD | $22.73K 24.84K USD | $8.13 8.89 USD | $8.16 8.92 USD | $83.29B 91.04B USD | 12.18 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.16 8.92 USD |
-0.37
|
$82.9B 90.62B USD | $461.27K 504.23K USD | $8.04 8.79 USD | $8.18 8.94 USD | $82.9B 90.62B USD | 20.39 | $0.4 0.44 USD | |
| Engie SA ENGQF | $23.55 — |
-2.57
|
$57.2B — | $300 — | $23.67 — | $23.67 — | $57.2B — | 12.07 | $1.95 — | |
| Engie SA ENGIY | $22.91 — |
-2.72
|
$55.65B — | $9.05K — | $22.86 — | $23.13 — | $55.65B — | 11.74 | $1.95 — | |
| Engie SA GZF.DE | $19.51 21.33 USD |
-2.13
|
$47.5B 51.92B USD | $3.73K 4.07K USD | $19.5 21.32 USD | $19.83 21.68 USD | $47.5B 51.92B USD | 11.82 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.49 21.31 USD |
-2.26
|
$47.44B 51.85B USD | $5.13M 5.61M USD | $19.41 21.22 USD | $19.9 21.75 USD | $47.44B 51.85B USD | 11.81 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.49 21.3 USD |
-2.23
|
$47.17B 51.56B USD | $576.68K 630.39K USD | $19.42 21.23 USD | $19.86 21.71 USD | $47.17B 51.56B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $75.12 — |
+0.4
|
$48.99B — | $1.97M — | $74.3 — | $75.34 — | $48.99B — | 16.50 | $4.55 — | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
+0.82
|
$181.56B 48.43B USD | $518.01K 138.19K USD | $239.8 63.97 USD | $246.5 65.76 USD | $181.56B 48.43B USD | 96.85 | $2.54 0.68 USD | |
| E.ON SE EONGY | $18.45 — |
-0.11
|
$48.31B — | $1.18K — | $18.42 — | $18.5 — | $48.31B — | 9.13 | $2.02 — | |
| E.ON SE EOAN.DE | $15.67 17.13 USD |
+0.55
|
$41.14B 44.98B USD | $3.33M 3.64M USD | $15.52 16.97 USD | $15.75 17.21 USD | $41.14B 44.98B USD | 9.16 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.71 17.17 USD |
+1
|
$41.03B 44.85B USD | $527.54K 576.67K USD | $15.52 16.96 USD | $15.73 17.2 USD | $41.03B 44.85B USD | 87.27 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.63 17.08 USD |
+0.35
|
$40.87B 44.68B USD | $3.93K 4.29K USD | $15.56 17 USD | $15.72 17.18 USD | $40.87B 44.68B USD | 9.13 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $42.8 — |
+0.59
|
$31.65B — | $839 — | $42.61 — | $42.85 — | $31.65B — | 6.81 | $6.28 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.26 39.64 USD |
+0.58
|
$27.7B 30.28B USD | $779.96K 852.6K USD | $36 39.35 USD | $36.45 39.84 USD | $27.7B 30.28B USD | 10.10 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.4 39.79 USD |
+0.97
|
$26.91B 29.42B USD | $1.5M 1.64M USD | $35.98 39.33 USD | $36.55 39.95 USD | $26.91B 29.42B USD | 6.82 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.28 39.66 USD |
+0.33
|
$26.83B 29.32B USD | $5.17K 5.65K USD | $36.04 39.4 USD | $36.45 39.84 USD | $26.83B 29.32B USD | 6.80 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.94 — |
+2.9
|
$28.7B — | $2.37K — | $25.75 — | $26.02 — | $28.7B — | 17.40 | $1.49 — | |
| EDP EDPFY | $44.72 — |
+0.22
|
$18.62B — | $936 — | $44.55 — | $44.88 — | $18.62B — | 19.19 | $2.33 — | |
| EDP, S.A. 0OF7.IL | $3.83 4.18 USD |
+0.67
|
$16.84B 18.4B USD | $355.97K 389.13K USD | $3.78 4.13 USD | $3.86 4.22 USD | $16.84B 18.4B USD | 20.13 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.81 4.17 USD |
+0.9
|
$15.88B 17.36B USD | $9.02M 9.86M USD | $3.78 4.13 USD | $3.86 4.22 USD | $15.88B 17.36B USD | 19.06 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.96 34.11 USD |
+0.24
|
$21.34B 15.84B USD | $233.67K 173.4K USD | $45.83 34.01 USD | $46.45 34.47 USD | $21.34B 15.84B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $34.07 — |
+0.83
|
$15.74B — | $180.88K — | $33.73 — | $34.22 — | $15.74B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,817.5 12.27 USD |
-0.76
|
$1.37T 9.27B USD | $2.53M 17.05K USD | $1,801 12.16 USD | $1,826.5 12.33 USD | $1.37T 9.27B USD | 6.79 | $267.35 1.8 USD | |
| The AES AES | $11.52 — |
+3.5
|
$8.2B — | $13.84M — | $11.28 — | $11.63 — | $8.2B — | 6.26 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
-1.09
|
$7.18B 7.85B USD | $7.9M 8.64M USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.18B 7.85B USD | 8.08 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.5 USD |
+0.09
|
$7.17B 7.83B USD | $818.17K 894.37K USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.17B 7.83B USD | 20.75 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| YTL Power International Berhad 6742.KL | $4.1 0.87 USD |
0
|
$34.65B 7.37B USD | $15.35M 3.26M USD | $4.06 0.86 USD | $4.15 0.88 USD | $34.65B 7.37B USD | 12.05 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.05 2.24 USD |
+1.94
|
$36.14B 7.33B USD | $9.15M 1.85M USD | $10.83 2.2 USD | $11.13 2.26 USD | $36.14B 7.33B USD | 4.51 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.52 2.33 USD |
+2.22
|
$35.56B 7.21B USD | $3.67M 743.16K USD | $11.2 2.27 USD | $11.55 2.34 USD | $35.56B 7.21B USD | 14.58 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-0.32
|
$35.34B 7.16B USD | $225.4K 45.68K USD | $15.44 3.13 USD | $15.77 3.2 USD | $35.34B 7.16B USD | 6.30 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.12 — |
+3.05
|
$6.8B — | $191K — | $8.92 — | $9.15 — | $6.8B — | 15.72 | $0.58 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
+1.01
|
$6.67B — | $1.84M — | $1.99 — | $2.02 — | $6.67B — | 4.44 | $0.45 — | |
| Hera S.p.A. HER.MI | $3.97 4.34 USD |
-0.3
|
$5.92B 6.48B USD | $2.29M 2.51M USD | $3.96 4.33 USD | $4.01 4.38 USD | $5.92B 6.48B USD | 11.33 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.98 4.35 USD |
-0.82
|
$5.8B 6.34B USD | $2.73K 2.98K USD | $3.96 4.33 USD | $4 4.37 USD | $5.8B 6.34B USD | 14.72 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $37.46 27.8 USD |
-0.35
|
$7.69B 5.7B USD | $191.3K 141.95K USD | $37.34 27.71 USD | $37.64 27.93 USD | $7.69B 5.7B USD | 25.65 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.75 — |
+0.69
|
$5.69B — | $40 — | $27.61 — | $27.61 — | $5.69B — | 25.93 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.8 2.8 USD |
+1.77
|
$26.38B 5.35B USD | $5.16M 1.05M USD | $13.5 2.74 USD | $13.95 2.83 USD | $26.38B 5.35B USD | 53.07 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.85 4.35 USD |
+0.13
|
$17.44B 4.79B USD | $137.48K 37.77K USD | $15.82 4.35 USD | $15.94 4.38 USD | $17.44B 4.79B USD | 12.57 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $19.85 21.7 USD |
-1.05
|
$4.32B 4.72B USD | $75.19K 82.19K USD | $19.83 21.68 USD | $20.04 21.91 USD | $4.32B 4.72B USD | 12.17 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $20 21.86 USD |
+0.08
|
$4.25B 4.65B USD | $7.47K 8.16K USD | $19.84 21.69 USD | $20.1 21.97 USD | $4.25B 4.65B USD | 17.85 | $1.12 1.22 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+1.72
|
$4.21B 4.6B USD | $36.63K 40.04K USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.21B 4.6B USD | 7.89 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.66 37.59 USD |
+0.16
|
$5.71B 4.24B USD | $80.73K 59.91K USD | $50.22 37.27 USD | $50.77 37.67 USD | $5.71B 4.24B USD | 13.33 | $3.8 2.82 USD | |
| Black Hills BKH | $56.91 — |
+0.76
|
$4.13B — | $262.84K — | $56.5 — | $56.95 — | $4.13B — | 14.59 | $3.9 — | |
| ALLETE ALE | $64.86 — |
+0.14
|
$3.76B — | $322.67K — | $64.7 — | $64.9 — | $3.76B — | 20.33 | $3.19 — | |
| Iren SpA IRE.MI | $2.55 2.79 USD |
-0.7
|
$3.35B 3.66B USD | $994.85K 1.09M USD | $2.54 2.77 USD | $2.57 2.81 USD | $3.35B 3.66B USD | 11.59 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.56 2.8 USD |
-0.93
|
$3.33B 3.64B USD | $6.69K 7.31K USD | $2.55 2.78 USD | $2.56 2.8 USD | $3.33B 3.64B USD | 14.23 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.15 0.53 USD |
-0.72
|
$27.78B 3.55B USD | $7.33M 936.97K USD | $4.12 0.53 USD | $4.23 0.54 USD | $27.78B 3.55B USD | 9.43 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.69 1.07 USD |
-1.79
|
$25.09B 3.49B USD | $6.8M 946.04K USD | $7.66 1.07 USD | $7.85 1.09 USD | $25.09B 3.49B USD | 19.22 | $0.4 0.06 USD | |
| Otter Tail OTTR | $79.69 — |
+0.34
|
$3.34B — | $83.7K — | $79.47 — | $80.07 — | $3.34B — | 11.35 | $7.02 — | |
| NorthWestern Energy NWE | $52.47 — |
+1
|
$3.22B — | $320.06K — | $51.94 — | $52.47 — | $3.22B — | 13.66 | $3.84 — | |
| Avista AVA | $38.36 — |
+0.68
|
$3.09B — | $289.72K — | $38.05 — | $38.47 — | $3.09B — | 16.25 | $2.36 — | |
| Vector Limited VCT.NZ | $4.37 2.7 USD |
+0.46
|
$4.37B 2.7B USD | $4.27K 2.63K USD | $4.37 2.7 USD | $4.37 2.7 USD | $4.37B 2.7B USD | 25.70 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.06 3.34 USD |
+0.66
|
$2.05B 2.24B USD | $388.48K 424.66K USD | $3.04 3.32 USD | $3.07 3.36 USD | $2.05B 2.24B USD | 10.92 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
-0.57
|
$2.02B 2.21B USD | $8.68K 9.49K USD | $3.04 3.32 USD | $3.07 3.36 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $8.49K 9.28K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8599 0.18 USD |
+4.24
|
$4.2B 893.64M USD | $4.81M 1.02M USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $4.2B 893.64M USD | 21.50 | $0.04 0.008 USD | |
| Unitil UTL | $52.52 — |
+0.71
|
$853.99M — | $26.88K — | $51.95 — | $52.52 — | $853.99M — | 17.92 | $2.93 — | |
| Remixpoint, Inc. 3825.T | $521 3.52 USD |
+2.96
|
$62.68B 423.12M USD | $3.32M 22.44K USD | $505 3.41 USD | $525 3.54 USD | $62.68B 423.12M USD | 0 | -$4.91 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.57 1.05 USD |
+2.44
|
$2.8B 389.5M USD | $16.51M 2.3M USD | $7.36 1.02 USD | $7.59 1.06 USD | $2.8B 389.5M USD | 0 | -$0.07 -0.009 USD | |
| Montauk Renewables MNTK | $2.71 — |
+3.04
|
$386M — | $290.56K — | $2.59 — | $2.78 — | $386M — | 45.16 | $0.06 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$480.76M 360.31M USD | $30K 22.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $480.76M 360.31M USD | 0 | -$0.01 -0.007 USD | |
| Earth Infinity Co.Ltd. 7692.T | $113 0.76 USD |
-1.74
|
$12.44B 84.01M USD | $837.1K 5.65K USD | $111 0.75 USD | $114 0.77 USD | $12.44B 84.01M USD | 37.04 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
+25
|
$14.66M 9.71M USD | $3.58M 2.37M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.78 3.04 USD |
+1.46
|
$7.25M 7.92M USD | $2.4K 2.63K USD | $2.78 3.04 USD | $2.96 3.24 USD | $7.25M 7.92M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
+5
|
$234.36M 6.59M USD | $511K 14.38K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08 0.09 USD |
+1.1
|
$1.54M 1.68M USD | $545.53K 596.34K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.54M 1.68M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.72K 4.07K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
+0.55
|
$0 — | $4.7K — | $16.3 — | $16.46 — | $0 — | 13.87 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.45 — |
+0.87
|
$0 — | $5.55K — | $17.26 — | $17.5 — | $0 — | 14.80 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE1.F | $16.36 17.88 USD |
+1.3
|
$102.97B 112.56B USD | $2.19K 2.39K USD | $16.23 17.74 USD | $16.36 17.88 USD | $102.97B 112.56B USD | 26.38 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.27 17.78 USD |
-0.46
|
$101.49B 110.95B USD | $0 0 USD | $16.24 17.75 USD | $16.27 17.79 USD | $101.49B 110.95B USD | 26.23 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
-1.53
|
$100.62B 109.99B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $100.62B 109.99B USD | 26.00 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-1.26
|
$82.64B 90.34B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.64B 90.34B USD | 11.71 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8.12 8.88 USD |
-1.35
|
$82.57B 90.26B USD | $0 0 USD | $8.12 8.88 USD | $8.16 8.92 USD | $82.57B 90.26B USD | 12.11 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.76 20.63 USD |
0
|
$266.51B 54.02B USD | $0 0 USD | $101.76 20.63 USD | $101.76 20.63 USD | $266.51B 54.02B USD | 16.36 | $6.22 1.26 USD | |
| Engie SA GZFB.F | $19.8 21.64 USD |
0
|
$48.53B 53.05B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $48.53B 53.05B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.64 21.47 USD |
-1.6
|
$47.75B 52.2B USD | $100 109.31 USD | $19.64 21.47 USD | $19.98 21.84 USD | $47.75B 52.2B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.5 21.31 USD |
-2.33
|
$47.4B 51.81B USD | $0 0 USD | $19.5 21.31 USD | $19.84 21.69 USD | $47.4B 51.81B USD | 11.81 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $18.97 — |
0
|
$49.57B — | $2.3K — | $17.06 — | $17.06 — | $49.57B — | 9.43 | $2.01 — | |
| Sempra SREN.VI | $63.76 69.7 USD |
+0.22
|
$42.25B 46.18B USD | $0 0 USD | $63.24 69.13 USD | $64.36 70.35 USD | $42.25B 46.18B USD | 16.51 | $3.86 4.22 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.67 17.13 USD |
+0.8
|
$41.25B 45.09B USD | $0 0 USD | $15.59 17.04 USD | $15.67 17.13 USD | $41.25B 45.09B USD | 9.16 | $1.71 1.87 USD | |
| Sempra SE4.F | $63.12 69 USD |
-2.05
|
$41.16B 45B USD | $65 71.05 USD | $63.12 69 USD | $63.12 69 USD | $41.16B 45B USD | 16.39 | $3.85 4.21 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.66B 44.45B USD | $50 54.66 USD | $15.3 16.72 USD | $15.5 16.94 USD | $40.66B 44.45B USD | 9.06 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $383.8 16.56 USD |
-0.79
|
$1.01T 43.38B USD | $44 1.9 USD | $383.8 16.56 USD | $388.25 16.75 USD | $1.01T 43.38B USD | 9.06 | $42.36 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$31.17B — | $100 — | $42.2 — | $42.2 — | $31.17B — | 6.64 | $6.28 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}