Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
- Austrália (2)
- Áustria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Tcheca (3)
- França (5)
- Alemanha (57)
- Hong Kong (1)
- Itália (9)
- Japão (4)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Portugal (2)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Turquia (1)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilidades (215)
- {{item.name}}
- Todos os setores
- Utilidades (215)
Serviços públicos-Diversificados (215)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $11.97 13.08 USD |
+0.5
|
$79.18B 86.55B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $79.18B 86.55B USD | 16.61 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $12.29 13.43 USD |
+2.33
|
$77.2B 84.39B USD | $4.29K 4.69K USD | $11.98 13.09 USD | $12.29 13.43 USD | $77.2B 84.39B USD | 13.35 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE.MC | $12.16 13.29 USD |
+1.38
|
$76.35B 83.46B USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $76.35B 83.46B USD | 13.06 | $0.93 1.02 USD | |
| Iberdrola IBDRY | $52.36 — |
+0.08
|
$82.22B — | $1.48K — | $51.85 — | $52.36 — | $82.22B — | 13.32 | $3.93 — | |
| Iberdrola, S.A. IBDSF | $12.96 — |
+0.15
|
$81.85B — | $196 — | $12.96 — | $12.96 — | $81.85B — | 13.22 | $0.98 — | |
| Enel SpA ESOCF | $7.2 — |
0
|
$73.13B — | $34.98K — | $7.2 — | $7.54 — | $73.13B — | 15.00 | $0.48 — | |
| Enel SpA ENL.F | $6.52 7.12 USD |
+1.67
|
$66.6B 72.81B USD | $11.23K 12.28K USD | $6.4 7 USD | $6.52 7.12 USD | $66.6B 72.81B USD | 14.47 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.49 7.09 USD |
+1.41
|
$66.43B 72.62B USD | $15.93K 17.41K USD | $6.41 7 USD | $6.52 7.12 USD | $66.43B 72.62B USD | 14.41 | $0.45 0.49 USD | |
| Enel SpA ENEL.MI | $6.49 7.09 USD |
+1.39
|
$65.91B 72.04B USD | $21.91M 23.95M USD | $6.39 6.99 USD | $6.52 7.13 USD | $65.91B 72.04B USD | 14.41 | $0.45 0.49 USD | |
| Enel SpA 0NRE.IL | $6.46 7.06 USD |
+1.02
|
$65.66B 71.77B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $65.66B 71.77B USD | 16.15 | $0.4 0.44 USD | |
| Enel SpA ENLAY | $6.9 — |
+0.29
|
$70.38B — | $8.32K — | $6.87 — | $6.92 — | $70.38B — | 14.37 | $0.48 — | |
| ACWA Power Company 2082.SR | $331.8 88.52 USD |
-5.31
|
$243.06B 64.84B USD | $823.07K 219.57K USD | $331.8 88.52 USD | $349.2 93.16 USD | $243.06B 64.84B USD | 143.01 | $2.32 0.62 USD | |
| Sempra SRE | $75.48 — |
+0.51
|
$47.77B — | $1.84M — | $74.83 — | $75.87 — | $47.77B — | 16.69 | $4.52 — | |
| Engie SA GZF.DE | $13.53 14.79 USD |
+2.58
|
$33.1B 36.18B USD | $48.25K 52.74K USD | $13.23 14.46 USD | $13.53 14.79 USD | $33.1B 36.18B USD | 15.55 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.55 13.72 USD |
+0.68
|
$32.88B 35.94B USD | $3.48K 3.8K USD | $12.46 13.62 USD | $12.55 13.72 USD | $32.88B 35.94B USD | 27.28 | $0.46 0.5 USD | |
| E.ON SE 0MPP.IL | $12.58 13.75 USD |
+0.7
|
$32.86B 35.92B USD | $21.93K 23.97K USD | $0 0 USD | $0 0 USD | $32.86B 35.92B USD | 69.90 | $0.18 0.2 USD | |
| Engie SA ENGI.PA | $13.53 14.79 USD |
+2.42
|
$32.82B 35.88B USD | $8.58M 9.37M USD | $13.21 14.44 USD | $13.55 14.81 USD | $32.82B 35.88B USD | 15.55 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $13.56 14.82 USD |
+2.73
|
$32.82B 35.88B USD | $48.86K 53.41K USD | $0 0 USD | $0 0 USD | $32.82B 35.88B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EOAN.DE | $12.57 13.74 USD |
+0.48
|
$32.82B 35.87B USD | $4.09M 4.47M USD | $12.46 13.61 USD | $12.6 13.77 USD | $32.82B 35.87B USD | 27.31 | $0.46 0.5 USD | |
| E.ON SE EONGY | $13.49 — |
+0.82
|
$35.23B — | $2.1K — | $13.45 — | $13.49 — | $35.23B — | 27.53 | $0.49 — | |
| Engie SA ENGQF | $14.5 — |
-4.29
|
$35.17B — | $1K — | $14.5 — | $14.5 — | $35.17B — | 15.59 | $0.93 — | |
| Engie SA ENGIY | $14.43 — |
+1.33
|
$35B — | $47.42K — | $14.34 — | $14.45 — | $35B — | 15.51 | $0.93 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.54 36.66 USD |
+1.13
|
$25.62B 28B USD | $646.65K 706.87K USD | $0 0 USD | $0 0 USD | $25.62B 28B USD | 9.34 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $33.59 36.72 USD |
+1.05
|
$24.99B 27.31B USD | $7.36K 8.05K USD | $33.14 36.23 USD | $33.59 36.72 USD | $24.99B 27.31B USD | 14.11 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.52 36.64 USD |
+1.27
|
$24.93B 27.26B USD | $2.01M 2.2M USD | $33.16 36.25 USD | $33.64 36.77 USD | $24.93B 27.26B USD | 14.08 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWEOY | $36 — |
0
|
$26.78B — | $700 — | $36 — | $36 — | $26.78B — | 14.06 | $2.56 — | |
| SSE SSEZF | $23.63 — |
0
|
$26.29B — | $282 — | $23.63 — | $23.63 — | $26.29B — | 11.87 | $1.99 — | |
| SSE plc SSEZY | $23.73 — |
+2.86
|
$25.95B — | $3.08K — | $23.54 — | $23.76 — | $25.95B — | 11.92 | $1.99 — | |
| EDP, S.A. 0OF7.IL | $3.61 3.94 USD |
+1.32
|
$15.87B 17.35B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $15.87B 17.35B USD | 18.97 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.61 3.95 USD |
+1.55
|
$15.04B 16.44B USD | $4.07M 4.45M USD | $3.55 3.88 USD | $3.62 3.96 USD | $15.04B 16.44B USD | 15.05 | $0.24 0.26 USD | |
| EDP EDPFY | $38.97 — |
+1.17
|
$16.22B — | $1.93K — | $38.7 — | $39.1 — | $16.22B — | 15.22 | $2.56 — | |
| The AES AES | $18.86 — |
-0.53
|
$13.47B — | $4.59M — | $18.71 — | $19 — | $13.47B — | 25.83 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $37.03 27.48 USD |
+0.08
|
$17.09B 12.68B USD | $401.43K 297.88K USD | $36.57 27.14 USD | $37.41 27.76 USD | $17.09B 12.68B USD | 86.11 | $0.43 0.32 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.07 — |
+0.07
|
$12.49B — | $457.72K — | $26.7 — | $27.33 — | $12.49B — | 87.32 | $0.31 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,870.5 12.63 USD |
-0.13
|
$1.41T 9.55B USD | $1.43M 9.68K USD | $1,854 12.52 USD | $1,883.5 12.71 USD | $1.41T 9.55B USD | 3.50 | $533.24 3.6 USD | |
| YTL Power International Berhad 6742.KL | $5.08 1.08 USD |
+0.59
|
$41.63B 8.85B USD | $8M 1.7M USD | $5 1.06 USD | $5.1 1.08 USD | $41.63B 8.85B USD | 11.81 | $0.43 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.57 0.76 USD |
+1.71
|
$39.28B 8.35B USD | $5.38M 1.14M USD | $3.5 0.74 USD | $3.6 0.77 USD | $39.28B 8.35B USD | 18.78 | $0.19 0.04 USD | |
| Canadian Utilities Limited CU-PI.TO | $22.7 16.84 USD |
+2.67
|
$9.02B 6.69B USD | $2.6K 1.93K USD | $22.31 16.56 USD | $22.7 16.84 USD | $9.02B 6.69B USD | 14.85 | $1.53 1.13 USD | |
| A2A S.p.A. A2A.MI | $1.89 2.06 USD |
+2.5
|
$5.91B 6.46B USD | $11.27M 12.32M USD | $1.83 2 USD | $1.89 2.07 USD | $5.91B 6.46B USD | 8.98 | $0.21 0.23 USD | |
| A2A S.p.A. 0N54.IL | $1.88 2.06 USD |
+2.22
|
$5.9B 6.45B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 17.09 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.25 2.08 USD |
+0.49
|
$31.63B 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.63B 6.41B USD | 5.07 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.24 — |
-1.75
|
$6.41B — | $4.57K — | $2.22 — | $2.28 — | $6.41B — | 6.05 | $0.37 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.44 15.91 USD |
+1.78
|
$8.54B 6.34B USD | $7.21K 5.35K USD | $20.87 15.49 USD | $21.5 15.95 USD | $8.54B 6.34B USD | 14.05 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.46 2.53 USD |
-1.11
|
$31.13B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.13B 6.31B USD | 6.16 | $2.02 0.41 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
+0.11
|
$44.44B 6.18B USD | $16.42M 2.28M USD | $9 1.25 USD | $9.17 1.28 USD | $44.44B 6.18B USD | 11.34 | $0.8 0.11 USD | |
| EVN AG 0EEI.IL | $29.1 31.81 USD |
-0.68
|
$5.33B 5.82B USD | $7.96K 8.7K USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 12.93 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $29.5 32.25 USD |
+0.68
|
$5.26B 5.75B USD | $79.82K 87.25K USD | $29.1 31.81 USD | $29.55 32.3 USD | $5.26B 5.75B USD | 10.27 | $2.87 3.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.83 — |
+0.55
|
$5.72B — | $1.82M — | $1.83 — | $1.88 — | $5.72B — | 4.94 | $0.37 — | |
| Hera S.p.A. 0NVV.IL | $3.33 3.64 USD |
+1.8
|
$4.85B 5.31B USD | $22.7K 24.81K USD | $0 0 USD | $0 0 USD | $4.85B 5.31B USD | 12.33 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.35 3.67 USD |
+2.01
|
$4.83B 5.28B USD | $2.88M 3.15M USD | $3.29 3.6 USD | $3.36 3.67 USD | $4.83B 5.28B USD | 12.42 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.03 1.83 USD |
-1.31
|
$25.71B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.71B 5.21B USD | 12.03 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.04 1.63 USD |
-1.71
|
$25.61B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 5.19B USD | 10.72 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $6.61 — |
-1.49
|
$4.93B — | $233.85K — | $6.57 — | $6.8 — | $4.93B — | 12.01 | $0.55 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.25 1.01 USD |
+1.4
|
$34.49B 4.8B USD | $13.59M 1.89M USD | $7.14 0.99 USD | $7.33 1.02 USD | $34.49B 4.8B USD | 19.59 | $0.37 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.95 4.11 USD |
-0.66
|
$16.54B 4.55B USD | $639.46K 175.68K USD | $14.95 4.11 USD | $15.16 4.16 USD | $16.54B 4.55B USD | 10.99 | $1.36 0.37 USD | |
| Canadian Utilities Limited CU.TO | $29.34 21.77 USD |
-1.51
|
$6.1B 4.52B USD | $516.01K 382.91K USD | $29.31 21.75 USD | $29.9 22.19 USD | $6.1B 4.52B USD | 13.71 | $2.14 1.59 USD | |
| Canadian Utilities CDUAF | $21.47 — |
-1.74
|
$4.44B — | $706 — | $21.47 — | $21.81 — | $4.44B — | 13.76 | $1.56 — | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.44 1.59 USD |
+0.97
|
$29.3B 4.07B USD | $9.82M 1.37M USD | $11.21 1.56 USD | $11.54 1.6 USD | $29.3B 4.07B USD | 11.79 | $0.97 0.13 USD | |
| Eneva S.A. ENEV3.SA | $12.3 2.49 USD |
-0.65
|
$19.48B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.48B 3.95B USD | 0 | -$0.04 -0.008 USD | |
| ACEA S.p.A. ACE.MI | $16.42 17.95 USD |
+1.92
|
$3.49B 3.82B USD | $134.12K 146.61K USD | $16.08 17.58 USD | $16.52 18.06 USD | $3.49B 3.82B USD | 11.48 | $1.43 1.56 USD | |
| ACEA S.p.A. 0MHD.IL | $16.29 17.8 USD |
+1.27
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 14.54 | $1.12 1.22 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.69 1.21 USD |
+0.81
|
$27.19B 3.78B USD | $2.15M 298.43K USD | $8.58 1.19 USD | $8.75 1.22 USD | $27.19B 3.78B USD | 17.03 | $0.51 0.07 USD | |
| Black Hills BKH | $52.88 — |
+0.7
|
$3.65B — | $577.02K — | $52.42 — | $53.36 — | $3.65B — | 13.05 | $4.05 — | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.76 0.48 USD |
-2.08
|
$28.4B 3.63B USD | $2.81M 358.65K USD | $3.76 0.48 USD | $3.86 0.49 USD | $28.4B 3.63B USD | 6.83 | $0.55 0.07 USD | |
| Otter Tail OTTR | $86.64 — |
+0.1
|
$3.62B — | $141.26K — | $85.95 — | $87.7 — | $3.62B — | 11.90 | $7.28 — | |
| ALLETE ALE | $62.75 — |
-0.25
|
$3.62B — | $452.73K — | $62.56 — | $63.28 — | $3.62B — | 15.08 | $4.16 — | |
| ATCO Ltd. ACO-X.TO | $38.35 28.46 USD |
-1.39
|
$4.32B 3.21B USD | $484.05K 359.19K USD | $38.33 28.44 USD | $38.95 28.9 USD | $4.32B 3.21B USD | 10.47 | $3.66 2.72 USD | |
| ATCO ACLLF | $28.08 — |
-0.39
|
$3.15B — | $100 — | $28.08 — | $28.08 — | $3.15B — | 10.51 | $2.67 — | |
| NorthWestern Energy NWE | $49.06 — |
-0.69
|
$3.03B — | $212K — | $49.02 — | $49.7 — | $3.03B — | 15.18 | $3.23 — | |
| Iren SpA 0MUN.IL | $1.92 2.1 USD |
+0.95
|
$2.49B 2.72B USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 10.65 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.93 2.11 USD |
+1.42
|
$2.48B 2.71B USD | $3.85M 4.2M USD | $1.9 2.07 USD | $1.94 2.13 USD | $2.48B 2.71B USD | 10.15 | $0.19 0.21 USD | |
| Avista AVA | $33.82 — |
-0.68
|
$2.64B — | $372.96K — | $33.77 — | $34.26 — | $2.64B — | 13.97 | $2.42 — | |
| Vector Limited VCT.NZ | $3.8 2.34 USD |
+1.88
|
$3.8B 2.34B USD | $128.11K 79.06K USD | $3.69 2.28 USD | $3.8 2.34 USD | $3.8B 2.34B USD | 63.33 | $0.06 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.35 2.57 USD |
-0.21
|
$1.56B 1.7B USD | $391.8K 428.29K USD | $2.34 2.55 USD | $2.36 2.57 USD | $1.56B 1.7B USD | 8.70 | $0.27 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.35 2.56 USD |
0
|
$1.56B 1.7B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 9.77 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $18.52 20.24 USD |
-0.75
|
$1.35B 1.48B USD | $20.06K 21.93K USD | $18.5 20.22 USD | $18.64 20.38 USD | $1.35B 1.48B USD | 4.30 | $4.3 4.7 USD | |
| AB Ignitis grupe IGN.IL | $18.3 20 USD |
-0.54
|
$1.34B 1.46B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 3.96 | $4.61 5.04 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.58 0.78 USD |
0
|
$7.69B 1.07B USD | $13.11M 1.82M USD | $5.57 0.77 USD | $5.73 0.8 USD | $7.69B 1.07B USD | 16.41 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.37 0.33 USD |
0
|
$7.29B 1.01B USD | $3.4M 472.55K USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.29B 1.01B USD | 0 | -$0.37 -0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.51 0.17 USD |
+1.29
|
$27.55B 865.19M USD | $71.81M 2.26M USD | $5.46 0.17 USD | $5.56 0.17 USD | $27.55B 865.19M USD | 1.70 | $3.23 0.1 USD | |
| Unitil UTL | $50.05 — |
+0.62
|
$809.23M — | $27.27K — | $49.78 — | $50.58 — | $809.23M — | 16.68 | $3 — | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
+1.31
|
$3.79B 805.31M USD | $1.11M 236.49K USD | $0.77 0.16 USD | $0.78 0.17 USD | $3.79B 805.31M USD | 0 | -$0.15 -0.03 USD | |
| Montauk Renewables MNTK | $5.11 — |
-1.16
|
$734.3M — | $161.67K — | $5.08 — | $5.28 — | $734.3M — | 34.06 | $0.15 — | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.49 1.74 USD |
-2.42
|
$5.26B 731.88M USD | $28.91M 4.02M USD | $12.42 1.73 USD | $12.85 1.79 USD | $5.26B 731.88M USD | 27.75 | $0.45 0.06 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.83 0.39 USD |
-1.39
|
$4.17B 579.5M USD | $42.45M 5.9M USD | $2.69 0.37 USD | $2.87 0.4 USD | $4.17B 579.5M USD | 1.65 | $1.71 0.24 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $65.2K 48.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.48 0.76 USD |
-1.26
|
$2.03B 281.96M USD | $7.58M 1.05M USD | $5.46 0.76 USD | $5.59 0.78 USD | $2.03B 281.96M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.02 0.42 USD |
-0.33
|
$1.61B 223.74M USD | $6.79M 944.66K USD | $2.98 0.41 USD | $3.07 0.43 USD | $1.61B 223.74M USD | 1.49 | $2.02 0.28 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
+9.26
|
$13B 87.72M USD | $7.29M 49.21K USD | $108 0.73 USD | $126 0.85 USD | $13B 87.72M USD | 190.32 | $0.62 0.004 USD | |
| TPC Consolidated Limited TPC.AX | $11.1 7.35 USD |
0
|
$125.91M 83.33M USD | $1K 661.86 USD | $11.1 7.35 USD | $11.1 7.35 USD | $125.91M 83.33M USD | 14.23 | $0.78 0.52 USD | |
| Global Bioenergies SA ALGBE.PA | $1.62 1.77 USD |
0
|
$30.8M 33.67M USD | $10.93K 11.95K USD | $1.62 1.77 USD | $1.64 1.8 USD | $30.8M 33.67M USD | 0 | -$0.48 -0.5 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2999 0.0084 USD |
0
|
$334.8M 9.42M USD | $48.6K 1.37K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $334.8M 9.42M USD | 0 | -$0.1 -0.002 USD | |
| Kalina Power Limited KPO.AX | $0.003 0.0019 USD |
0
|
$7.46M 4.94M USD | $288.75K 191.11K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.26 — |
-0.23
|
$0 — | $9.88K — | $17.26 — | $17.53 — | $0 — | 14.63 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.48 — |
+0.11
|
$0 — | $10.34K — | $18.38 — | $18.52 — | $0 — | 15.67 | $1.18 — | |
| Iberdrola, S.A. IBE1.F | $12.08 13.21 USD |
+0.5
|
$75.88B 82.94B USD | $98 107.13 USD | $11.97 13.08 USD | $12.08 13.21 USD | $75.88B 82.94B USD | 13.27 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE.VI | $12.05 13.17 USD |
-0.66
|
$75.69B 82.74B USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $75.69B 82.74B USD | 13.24 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $47 51.38 USD |
+0.43
|
$75.63B 82.68B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $75.63B 82.68B USD | 12.84 | $3.66 4 USD | |
| Enel SpA ENEL.VI | $6.51 7.11 USD |
+1.64
|
$66.58B 72.79B USD | $0 0 USD | $6.42 7.02 USD | $6.51 7.11 USD | $66.58B 72.79B USD | 14.45 | $0.45 0.49 USD | |
| Enel SpA ENLA.F | $6.1 6.67 USD |
-0.81
|
$64.98B 71.03B USD | $350 382.6 USD | $6.1 6.67 USD | $6.1 6.67 USD | $64.98B 71.03B USD | 13.55 | $0.45 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}