Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (47)
- Austrália (2)
- Áustria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Tcheca (3)
- França (5)
- Alemanha (56)
- Hong Kong (1)
- Itália (9)
- Japão (4)
- Malásia (3)
- México (1)
- Nova Zelândia (1)
- Portugal (2)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Turquia (1)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilidades (214)
- {{item.name}}
- Todos os setores
- Utilidades (214)
Serviços públicos-Diversificados (214)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.27 17.78 USD |
+2.41
|
$107.63B 117.65B USD | $234.74K 256.6K USD | $16.15 17.65 USD | $16.31 17.83 USD | $107.63B 117.65B USD | 22.59 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.56 — |
+0.71
|
$117.27B — | $627 — | $18.55 — | $18.55 — | $117.27B — | 26.14 | $0.71 — | |
| Iberdrola IBDRY | $74.12 — |
+0.41
|
$117.09B — | $1.93K — | $73.72 — | $74.3 — | $117.09B — | 26.09 | $2.84 — | |
| Iberdrola, S.A. IBE.MC | $16.21 17.71 USD |
+0.34
|
$102.39B 111.93B USD | $810.11K 885.56K USD | $16.18 17.69 USD | $16.31 17.83 USD | $102.39B 111.93B USD | 26.13 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
-0.03
|
$102.36B 111.9B USD | $3.28K 3.58K USD | $16.2 17.71 USD | $16.3 17.82 USD | $102.36B 111.9B USD | 26.12 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.12 — |
-0.22
|
$92.61B — | $1.51K — | $9.06 — | $9.06 — | $92.61B — | 12.00 | $0.76 — | |
| Enel SpA ENLAY | $9.11 — |
+0.55
|
$92.51B — | $7.75K — | $9.05 — | $9.12 — | $92.51B — | 11.83 | $0.77 — | |
| Enel SpA 0NRE.IL | $7.98 8.72 USD |
+0.39
|
$81.08B 88.63B USD | $87.07K 95.18K USD | $7.96 8.7 USD | $8.03 8.78 USD | $81.08B 88.63B USD | 19.94 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $7.98 8.73 USD |
+0.13
|
$81.06B 88.61B USD | $9.59K 10.48K USD | $7.97 8.72 USD | $8 8.75 USD | $81.06B 88.61B USD | 11.91 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.95 8.72 USD |
-0.54
|
$81.02B 88.57B USD | $5.28K 2.57K USD | $7.94 8.67 USD | $8 8.75 USD | $81.02B 88.57B USD | 11.90 | $0.67 0.73 USD | |
| Engie SA ENGIY | $22.29 — |
+1.73
|
$54.1B — | $8.38K — | $22.08 — | $22.31 — | $54.1B — | 11.67 | $1.91 — | |
| Engie SA ENGQF | $22.05 — |
+3.13
|
$53.52B — | $100 — | $21.48 — | $21.48 — | $53.52B — | 11.36 | $1.94 — | |
| Engie SA GZF.DE | $19.49 21.31 USD |
+0.91
|
$47.39B 51.81B USD | $5.25K 5.74K USD | $19.37 21.17 USD | $19.49 21.31 USD | $47.39B 51.81B USD | 11.81 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.47 21.28 USD |
+0.67
|
$47.31B 51.71B USD | $426.96K 466.72K USD | $19.31 21.11 USD | $19.47 21.28 USD | $47.31B 51.71B USD | 11.79 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.47 21.28 USD |
+0.84
|
$47.12B 51.51B USD | $30.78K 33.64K USD | $19.32 21.12 USD | $19.49 21.3 USD | $47.12B 51.51B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $75.98 — |
+0.01
|
$49.55B — | $3.04M — | $75.59 — | $76.45 — | $49.55B — | 16.69 | $4.55 — | |
| ACWA Power Company 2082.SR | $251.2 67.01 USD |
-1.64
|
$183.92B 49.07B USD | $160.34K 42.77K USD | $250 66.69 USD | $255.8 68.24 USD | $183.92B 49.07B USD | 103.37 | $2.43 0.65 USD | |
| E.ON SE EONGY | $17.56 — |
+0.4
|
$45.89B — | $21.64K — | $17.51 — | $17.62 — | $45.89B — | 8.95 | $1.96 — | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.29
|
$40.12B 43.85B USD | $127.75K 139.65K USD | $15.31 16.74 USD | $15.43 16.87 USD | $40.12B 43.85B USD | 85.33 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.35 16.77 USD |
+0.89
|
$40.1B 43.83B USD | $6.22K 5.87K USD | $15.21 16.62 USD | $15.42 16.85 USD | $40.1B 43.83B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.34 16.77 USD |
+0.43
|
$40.08B 43.82B USD | $905.24K 989.55K USD | $15.31 16.74 USD | $15.43 16.87 USD | $40.08B 43.82B USD | 8.97 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $39.8 — |
+2.84
|
$29.43B — | $3.06K — | $39.63 — | $39.95 — | $29.43B — | 6.36 | $6.25 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.62 37.84 USD |
-0.49
|
$26.44B 28.91B USD | $25.18K 27.52K USD | $34.45 37.66 USD | $34.76 38 USD | $26.44B 28.91B USD | 9.64 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.61 37.83 USD |
-0.2
|
$25.59B 27.97B USD | $253.97K 277.62K USD | $34.44 37.65 USD | $34.77 38.01 USD | $25.59B 27.97B USD | 6.49 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $34.54 37.65 USD |
-0.06
|
$25.56B 27.94B USD | $1.37K 1.5K USD | $34.44 37.65 USD | $34.74 37.98 USD | $25.56B 27.94B USD | 6.46 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.69 — |
+0.98
|
$27.15B — | $15.43K — | $24.58 — | $24.83 — | $27.15B — | 16.68 | $1.48 — | |
| EDP, S.A. 0OF7.IL | $3.61 3.95 USD |
+0.47
|
$15.9B 17.38B USD | $166.15K 181.63K USD | $3.6 3.94 USD | $3.63 3.97 USD | $15.9B 17.38B USD | 19.01 | $0.19 0.21 USD | |
| EDP EDPFY | $41.36 — |
+0.58
|
$17.22B — | $114 — | $41.29 — | $41.39 — | $17.22B — | 18.22 | $2.27 — | |
| EDP, S.A. EDP.LS | $3.61 3.95 USD |
+0.42
|
$15.04B 16.44B USD | $926.21K 1.01M USD | $3.57 3.9 USD | $3.61 3.95 USD | $15.04B 16.44B USD | 18.05 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.99 34.13 USD |
+0.9
|
$21.36B 15.85B USD | $459.33K 340.85K USD | $45.2 33.54 USD | $46.28 34.34 USD | $21.36B 15.85B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.64 — |
+0.96
|
$15.62B — | $523.53K — | $33.02 — | $33.88 — | $15.62B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,677 11.32 USD |
+0.39
|
$1.27T 8.55B USD | $2.17M 14.65K USD | $1,664.5 11.24 USD | $1,678 11.33 USD | $1.27T 8.55B USD | 6.34 | $264.44 1.79 USD | |
| The AES AES | $11.48 — |
+1.68
|
$8.17B — | $9.63M — | $11.3 — | $11.52 — | $8.17B — | 6.23 | $1.84 — | |
| A2A S.p.A. 0N54.IL | $2.35 2.57 USD |
+1.95
|
$7.38B 8.06B USD | $381.26K 416.77K USD | $2.34 2.56 USD | $2.36 2.58 USD | $7.38B 8.06B USD | 21.36 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.35 2.57 USD |
0
|
$7.37B 8.05B USD | $1.43M 1.56M USD | $2.34 2.56 USD | $2.36 2.58 USD | $7.37B 8.05B USD | 8.39 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.12 18.64 USD |
+0.28
|
$9.98B 7.41B USD | $33.5K 24.86K USD | $25.05 18.59 USD | $25.14 18.66 USD | $9.98B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $62.2K 46.16K USD | $24.96 18.52 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.49 2.33 USD |
-0.52
|
$35.59B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59B 7.21B USD | 14.54 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.38 2.1 USD |
+0.29
|
$34.1B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1B 6.91B USD | 4.23 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.99 3.04 USD |
-1.06
|
$34.1B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.1B 6.91B USD | 6.11 | $2.45 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.31 4.72 USD |
+0.49
|
$6.29B 6.87B USD | $338 369.48 USD | $4.27 4.66 USD | $4.32 4.72 USD | $6.29B 6.87B USD | 15.97 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.3 4.7 USD |
+0.28
|
$6.25B 6.83B USD | $373.02K 407.76K USD | $4.28 4.68 USD | $4.32 4.72 USD | $6.25B 6.83B USD | 12.29 | $0.35 0.38 USD | |
| YTL Power International Berhad 6742.KL | $3.7 0.79 USD |
+1.37
|
$30.47B 6.48B USD | $13.95M 2.97M USD | $3.64 0.77 USD | $3.73 0.79 USD | $30.47B 6.48B USD | 10.88 | $0.34 0.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.91 — |
+0.34
|
$6.43B — | $283.03K — | $8.77 — | $8.99 — | $6.43B — | 15.63 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.85 — |
+0.54
|
$6.15B — | $5.52M — | $1.82 — | $1.87 — | $6.15B — | 4.20 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $37.67 27.95 USD |
-0.24
|
$7.73B 5.74B USD | $175.06K 129.91K USD | $37.57 27.88 USD | $37.87 28.1 USD | $7.73B 5.74B USD | 25.80 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.57 — |
-0.36
|
$5.66B — | $10 — | $27.45 — | $27.45 — | $5.66B — | 26.00 | $1.06 — | |
| Eneva S.A. ENEV3.SA | $13.66 2.77 USD |
-0.51
|
$26.24B 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24B 5.32B USD | 52.53 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $21.96 24.01 USD |
+0.64
|
$4.67B 5.1B USD | $4.2K 4.59K USD | $21.86 23.9 USD | $22.02 24.07 USD | $4.67B 5.1B USD | 19.60 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.86 23.9 USD |
-0.09
|
$4.65B 5.08B USD | $34.96K 38.21K USD | $21.84 23.87 USD | $22.08 24.14 USD | $4.65B 5.08B USD | 13.41 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.08 4.42 USD |
-1.71
|
$17.69B 4.86B USD | $624.93K 171.68K USD | $16.03 4.4 USD | $16.39 4.5 USD | $17.69B 4.86B USD | 12.76 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.65 25.85 USD |
-1.25
|
$4.22B 4.61B USD | $9.2K 10.06K USD | $23.55 25.74 USD | $23.8 26.02 USD | $4.22B 4.61B USD | 7.98 | $2.96 3.24 USD | |
| ATCO Ltd. ACO-X.TO | $50.61 37.56 USD |
-0.26
|
$5.7B 4.23B USD | $194.83K 144.58K USD | $50.51 37.48 USD | $50.96 37.82 USD | $5.7B 4.23B USD | 13.31 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.13 — |
+1.12
|
$4.17B — | $47 — | $36.74 — | $36.74 — | $4.17B — | 13.40 | $2.77 — | |
| Black Hills BKH | $57.5 — |
-0.33
|
$4.17B — | $482.45K — | $57.42 — | $58 — | $4.17B — | 14.74 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.74 2.99 USD |
+1
|
$3.56B 3.89B USD | $72 78.71 USD | $2.74 2.99 USD | $2.75 3 USD | $3.56B 3.89B USD | 15.21 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.73 2.98 USD |
+0.44
|
$3.5B 3.83B USD | $290.15K 317.17K USD | $2.72 2.97 USD | $2.75 3.01 USD | $3.5B 3.83B USD | 12.40 | $0.22 0.24 USD | |
| ALLETE ALE | $65.15 — |
-0.24
|
$3.78B — | $271.48K — | $65.14 — | $65.36 — | $3.78B — | 20.48 | $3.18 — | |
| CHINA SUNTIEN 0956.HK | $4.4 0.56 USD |
+1.38
|
$28.55B 3.65B USD | $11.38M 1.45M USD | $4.31 0.55 USD | $4.44 0.57 USD | $28.55B 3.65B USD | 10.00 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.81 1.09 USD |
+0.13
|
$25.8B 3.59B USD | $4.37M 608.19K USD | $7.75 1.08 USD | $7.84 1.09 USD | $25.8B 3.59B USD | 19.52 | $0.4 0.06 USD | |
| Otter Tail OTTR | $79.59 — |
-0.3
|
$3.34B — | $166.78K — | $79.39 — | $80.58 — | $3.34B — | 11.36 | $7 — | |
| NorthWestern Energy NWE | $52.68 — |
-0.15
|
$3.23B — | $373.97K — | $52.56 — | $53.21 — | $3.23B — | 13.71 | $3.84 — | |
| Avista AVA | $37.94 — |
+0.37
|
$3.06B — | $708.53K — | $37.82 — | $38.06 — | $3.06B — | 16.07 | $2.36 — | |
| Vector Limited VCT.NZ | $4.17 2.57 USD |
-1.42
|
$4.17B 2.57B USD | $58.85K 36.32K USD | $4.16 2.57 USD | $4.23 2.61 USD | $4.17B 2.57B USD | 24.52 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
+1.33
|
$2.02B 2.21B USD | $254.45K 278.14K USD | $3 3.28 USD | $3.04 3.32 USD | $2.02B 2.21B USD | 10.85 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.04 3.32 USD |
+1
|
$2.01B 2.2B USD | $16.27K 17.79K USD | $3 3.27 USD | $3.05 3.33 USD | $2.01B 2.2B USD | 12.64 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21 22.96 USD |
0
|
$1.52B 1.66B USD | $1.73K 1.89K USD | $20.95 22.9 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 6.26 | $3.35 3.66 USD | |
| Unitil UTL | $53.23 — |
-0.67
|
$865.53M — | $48.96K — | $53.1 — | $53.84 — | $865.53M — | 18.22 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+0.63
|
$3.89B 826.1M USD | $2.18M 464.45K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $639 4.31 USD |
+15.14
|
$76.88B 518.95M USD | $42.06M 283.9K USD | $540 3.65 USD | $655 4.42 USD | $76.88B 518.95M USD | 129.35 | $4.94 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.26 1.01 USD |
-1.49
|
$2.69B 373.55M USD | $10.23M 1.42M USD | $7.24 1.01 USD | $7.35 1.02 USD | $2.69B 373.55M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+11.25
|
$486.22M 364.4M USD | $152.6K 114.37K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.35 — |
+4.91
|
$334.72M — | $302K — | $2.13 — | $2.42 — | $334.72M — | 39.16 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
0
|
$13.33B 89.95M USD | $2.18M 14.71K USD | $118 0.8 USD | $123 0.83 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $1.34M 887.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.66 2.91 USD |
0
|
$6.42M 7.02M USD | $210 229.56 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.42M 7.02M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $334.3K 9.41K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.07 0.07 USD |
+6.02
|
$1.21M 1.32M USD | $242.26K 264.82K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.21M 1.32M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$177.55K 194.09K USD | $34.7K 37.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $177.55K 194.09K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.43 — |
+0.72
|
$0 — | $3.59K — | $16.28 — | $16.47 — | $0 — | 13.93 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.27 — |
-0.17
|
$0 — | $9.1K — | $17.27 — | $17.54 — | $0 — | 14.64 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.65 15.32 USD |
0
|
$0 0 USD | $300 222.62 USD | $20.65 15.32 USD | $21 15.58 USD | $0 0 USD | 13.51 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE1.F | $16.31 17.83 USD |
+1.24
|
$103.06B 112.66B USD | $574 627.46 USD | $16.31 17.83 USD | $16.31 17.83 USD | $103.06B 112.66B USD | 26.30 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.24 17.75 USD |
+0.9
|
$102.97B 112.56B USD | $125 136.64 USD | $16.24 17.75 USD | $16.25 17.76 USD | $102.97B 112.56B USD | 26.19 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.85B 112.43B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $102.85B 112.43B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $8.3 9.07 USD |
+8.5
|
$86.91B 95B USD | $100 109.31 USD | $7.65 8.36 USD | $8.3 9.07 USD | $86.91B 95B USD | 12.38 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $8 8.74 USD |
+0.77
|
$81.25B 88.81B USD | $0 0 USD | $8 8.74 USD | $8 8.74 USD | $81.25B 88.81B USD | 11.93 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $105.71 21.43 USD |
<0.01
|
$276.26B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.26B 55.99B USD | 16.67 | $6.34 1.29 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $19.46 21.27 USD |
+1.17
|
$47.23B 51.63B USD | $0 0 USD | $19.36 21.16 USD | $19.46 21.27 USD | $47.23B 51.63B USD | 11.72 | $1.66 1.81 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
+1.59
|
$46.94B 51.32B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.94B 51.32B USD | 11.63 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.26 21.05 USD |
-0.28
|
$46.89B 51.26B USD | $85 92.92 USD | $19.26 21.05 USD | $19.26 21.05 USD | $46.89B 51.26B USD | 11.66 | $1.65 1.8 USD | |
| Sempra SREN.VI | $65.88 72.02 USD |
-0.09
|
$43.32B 47.35B USD | $0 0 USD | $65.88 72.02 USD | $65.88 72.02 USD | $43.32B 47.35B USD | 16.63 | $3.96 4.33 USD | |
| Sempra SE4.F | $65.52 71.62 USD |
-0.85
|
$42.96B 46.96B USD | $284 310.45 USD | $65.52 71.62 USD | $65.52 71.62 USD | $42.96B 46.96B USD | 16.46 | $3.98 4.35 USD | |
| E.ON SE ENAKF | $17.53 — |
0
|
$45.81B — | $2.3K — | $17.06 — | $17.06 — | $45.81B — | 8.98 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.34 16.77 USD |
+0.33
|
$40.08B 43.82B USD | $20 21.86 USD | $15.34 16.77 USD | $15.37 16.8 USD | $40.08B 43.82B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $383.65 16.55 USD |
+1.05
|
$1T 43.25B USD | $2 0.09 USD | $382.2 16.49 USD | $383.65 16.55 USD | $1T 43.25B USD | 9.09 | $42.18 1.82 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
0
|
$39.39B 43.05B USD | $1.71K 1.87K USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.39B 43.05B USD | 8.71 | $1.71 1.87 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}