País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (72)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (36)
Serviços Financeiros (72)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (72)
Bancos-Regionais (72)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.6 23.39 USD |
+0.71
|
$14.81T 179.15B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.15B USD | 20.91 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,449.8 17.54 USD |
+0.53
|
$10.34T 125.08B USD | $5.2M 62.95K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.08B USD | 20.36 | $71.19 0.86 USD | |
| State Bank of India SBIN.BO | $790.45 9.56 USD |
+0.65
|
$7.05T 85.35B USD | $456.86K 5.53K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $790.5 9.56 USD |
+0.67
|
$7.05T 85.35B USD | $5.53M 66.94K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.88 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,100.8 25.42 USD |
+1.69
|
$4.18T 50.53B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.53B USD | 18.86 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,210.1 14.64 USD |
+1.82
|
$3.75T 45.38B USD | $3.68M 44.47K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.73
|
$1.26T 15.21B USD | $428.01K 5.18K USD | $240.8 2.91 USD | $243.8 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.04 2.94 USD |
+0.75
|
$1.26T 15.21B USD | $5.93M 71.72K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
0
|
$1.15T 13.96B USD | $860.33K 10.41K USD | $99.5 1.2 USD | $100.8 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.43 1.7 USD |
+0.35
|
$1.07T 12.97B USD | $13.8M 166.95K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $140.4 1.7 USD |
+0.25
|
$1.07T 12.97B USD | $793.36K 9.6K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.07T 12.97B USD | 5.94 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $93.94 1.14 USD |
+0.65
|
$1.01T 12.22B USD | $13.41M 162.29K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.22B USD | 13.23 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.92 1.14 USD |
+0.48
|
$1.01T 12.22B USD | $687.83K 8.32K USD | $92.37 1.12 USD | $95.35 1.15 USD | $1.01T 12.22B USD | 13.22 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $107.24 1.3 USD |
+0.36
|
$972.74B 11.77B USD | $1.25M 15.09K USD | $106.4 1.29 USD | $107.92 1.31 USD | $972.74B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $594.1 7.19 USD |
+0.29
|
$800.63B 9.69B USD | $1.35M 16.39K USD | $590 7.14 USD | $597.5 7.23 USD | $800.63B 9.69B USD | 7.10 | $83.59 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.86 0.46 USD |
+0.5
|
$729.05B 8.82B USD | $8.64M 104.57K USD | $37.42 0.45 USD | $38 0.46 USD | $729.05B 8.82B USD | 21.15 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
+0.4
|
$728.67B 8.82B USD | $788.12K 9.53K USD | $37.38 0.45 USD | $37.99 0.46 USD | $728.67B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $11.55M 139.74K USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.35 9.6 USD |
+1.05
|
$618.1B 7.48B USD | $519.38K 6.28K USD | $777.3 9.4 USD | $799 9.67 USD | $618.1B 7.48B USD | 23.98 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $793.4 9.6 USD |
+1.07
|
$618.1B 7.48B USD | $9.26M 112.03K USD | $777.3 9.4 USD | $799.2 9.67 USD | $618.1B 7.48B USD | 23.98 | $33.08 0.4 USD | |
| Bank of India Limited BANKINDIA.NS | $117.06 1.42 USD |
+0.52
|
$532.94B 6.45B USD | $9.29M 112.38K USD | $115.85 1.4 USD | $117.74 1.42 USD | $532.94B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $371.04K 4.49K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.57 | $20.98 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.2 8.42 USD |
+1.02
|
$518.44B 6.27B USD | $1.1M 13.28K USD | $687 8.31 USD | $699.4 8.46 USD | $518.44B 6.27B USD | 24.62 | $28.27 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.43 2.46 USD |
+1.12
|
$499.45B 6.04B USD | $8.09M 97.92K USD | $199.87 2.42 USD | $204.55 2.47 USD | $499.45B 6.04B USD | 12.10 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.06 0.81 USD |
+0.36
|
$491.54B 5.95B USD | $355.34K 4.3K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.21 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.25 0.62 USD |
+1.59
|
$394.19B 4.77B USD | $8.29M 100.26K USD | $50.29 0.61 USD | $51.39 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.25 0.62 USD |
+1.55
|
$394.19B 4.77B USD | $800.62K 9.69K USD | $50.3 0.61 USD | $51.38 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
+0.75
|
$389.48B 4.71B USD | $1.15M 13.94K USD | $30.57 0.37 USD | $31.2 0.38 USD | $389.48B 4.71B USD | 12.62 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.04 0.38 USD |
+0.71
|
$389.48B 4.71B USD | $11.22M 135.77K USD | $30.56 0.37 USD | $31.23 0.38 USD | $389.48B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.28 0.45 USD |
+1.25
|
$337.44B 4.08B USD | $7.27M 87.96K USD | $36.56 0.44 USD | $37.44 0.45 USD | $337.44B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.26 0.45 USD |
+1.22
|
$337.26B 4.08B USD | $278.14K 3.37K USD | $36.6 0.44 USD | $37.4 0.45 USD | $337.26B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.46 2 USD |
-0.08
|
$266.7B 3.23B USD | $3.24M 39.16K USD | $164.43 1.99 USD | $166.45 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.55 2 USD |
+0.06
|
$266.7B 3.23B USD | $87.17K 1.05K USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
+0.56
|
$217.48B 2.63B USD | $1.63M 19.68K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.65 0.37 USD |
+0.49
|
$217.48B 2.63B USD | $362.78K 4.39K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.2 2.74 USD |
+1.94
|
$182.09B 2.2B USD | $1.26M 15.29K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.09B 2.2B USD | 9.38 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.46
|
$145.39B 1.76B USD | $1.84M 22.31K USD | $193.32 2.34 USD | $197.2 2.39 USD | $145.39B 1.76B USD | 13.01 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $209.95 2.54 USD |
+0.99
|
$127.81B 1.55B USD | $4.25M 51.38K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.81B 1.55B USD | 17.85 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $209.6 2.54 USD |
+0.94
|
$127.81B 1.55B USD | $118.52K 1.43K USD | $207.05 2.5 USD | $211.8 2.56 USD | $127.81B 1.55B USD | 17.82 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.3 1.23 USD |
+0.74
|
$111.57B 1.35B USD | $1.4M 16.94K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.57B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.32 1.23 USD |
+0.78
|
$111.57B 1.35B USD | $79.39K 960.43 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.57B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.76 0.54 USD |
+0.67
|
$86.62B 1.05B USD | $6.62M 80.11K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.62B 1.05B USD | 12.06 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.75 0.54 USD |
+0.7
|
$86.6B 1.05B USD | $347.25K 4.2K USD | $44.09 0.53 USD | $45.06 0.55 USD | $86.6B 1.05B USD | 12.06 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.78 0.35 USD |
+0.95
|
$75.3B 910.97M USD | $10.58M 127.97K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.3B 910.97M USD | 5.77 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.21 2.37 USD |
-0.34
|
$74.16B 897.15M USD | $804.7K 9.74K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.16B 897.15M USD | 5.83 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.34 0.78 USD |
+0.11
|
$73.36B 887.56M USD | $2.9M 35.08K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.36B 887.56M USD | 49.87 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.28 0.78 USD |
-0.05
|
$73.29B 886.74M USD | $115.28K 1.39K USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.29B 886.74M USD | 49.82 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $360.8 4.37 USD |
+2.12
|
$61.15B 739.8M USD | $225.2K 2.72K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.15B 739.8M USD | 10.53 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.07 1.69 USD |
+1.05
|
$44.04B 532.82M USD | $1.37M 16.54K USD | $137.94 1.67 USD | $141.05 1.71 USD | $44.04B 532.82M USD | 7.19 | $19.48 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $246.77 2.99 USD |
<0.01
|
$20.56B 248.78M USD | $102.38K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.56B 248.78M USD | 22.27 | $11.08 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.76 0.36 USD |
-0.47
|
$11.75B 142.11M USD | $403.42K 4.88K USD | $29.65 0.36 USD | $30 0.36 USD | $11.75B 142.11M USD | 12.55 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.55 23.39 USD |
+0.69
|
$14.81T 179.15B USD | $290.51K 3.51K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.81T 179.15B USD | 20.92 | $92.42 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,449.9 17.54 USD |
+0.55
|
$10.34T 125.09B USD | $118.34K 1.43K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.34T 125.09B USD | 20.36 | $71.19 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,100.85 25.42 USD |
+1.54
|
$4.18T 50.53B USD | $169.64K 2.05K USD | $2,061.1 24.94 USD | $2,108.4 25.51 USD | $4.18T 50.53B USD | 18.86 | $111.35 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,210.1 14.64 USD |
+1.87
|
$3.75T 45.38B USD | $285.68K 3.46K USD | $1,187.85 14.37 USD | $1,212.3 14.67 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| Indian Bank INDIANB.BO | $594.4 7.19 USD |
+0.33
|
$800.63B 9.69B USD | $34.53K 417.78 USD | $590.05 7.14 USD | $597.35 7.23 USD | $800.63B 9.69B USD | 7.10 | $83.63 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $695.9 8.42 USD |
+0.99
|
$518.21B 6.27B USD | $40.99K 495.91 USD | $685.9 8.3 USD | $699.3 8.46 USD | $518.21B 6.27B USD | 24.63 | $28.25 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.55 2.46 USD |
+1.19
|
$499.74B 6.05B USD | $114.32K 1.38K USD | $200 2.42 USD | $204.4 2.47 USD | $499.74B 6.05B USD | 12.12 | $16.79 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.15 2.74 USD |
+1.82
|
$182.05B 2.2B USD | $39.99K 483.85 USD | $220.4 2.67 USD | $226.9 2.75 USD | $182.05B 2.2B USD | 9.37 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $196.35 2.38 USD |
+0.74
|
$145.5B 1.76B USD | $23.08K 279.18 USD | $193.8 2.34 USD | $197 2.38 USD | $145.5B 1.76B USD | 13.02 | $15.08 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.15 2.37 USD |
-0.43
|
$74.13B 896.88M USD | $137.24K 1.66K USD | $195.15 2.36 USD | $198.8 2.41 USD | $74.13B 896.88M USD | 5.83 | $33.64 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $361.15 4.37 USD |
+2.27
|
$61.15B 739.8M USD | $5.32K 64.4 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.15B 739.8M USD | 10.54 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $140 1.69 USD |
+0.94
|
$44.02B 532.56M USD | $88.81K 1.07K USD | $137.9 1.67 USD | $141 1.71 USD | $44.02B 532.56M USD | 7.18 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $247.1 2.99 USD |
+0.12
|
$20.56B 248.78M USD | $15.09K 182.59 USD | $243.5 2.95 USD | $248.55 3.01 USD | $20.56B 248.78M USD | 22.32 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $124.71 1.51 USD |
-0.31
|
$13.28B 160.61M USD | $199.32K 2.41K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.28B 160.61M USD | 11.60 | $10.75 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $124.9 1.51 USD |
-0.68
|
$13.27B 160.61M USD | $17.68K 213.9 USD | $123.2 1.49 USD | $125.9 1.52 USD | $13.27B 160.61M USD | 11.61 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
-0.77
|
$11.74B 142.01M USD | $127.3K 1.54K USD | $29.65 0.36 USD | $30 0.36 USD | $11.74B 142.01M USD | 12.54 | $2.37 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}