País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (67)
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (35)
- NSE (32)
Serviços Financeiros (67)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (67)
Bancos-Regionais (67)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,007.95 24.29 USD |
+0.32
|
$15.4T 186.29B USD | $24.62K 297.8 USD | $1,998.15 24.17 USD | $2,009 24.31 USD | $15.4T 186.29B USD | 21.72 | $92.41 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,002.6 24.23 USD |
+0.06
|
$15.36T 185.78B USD | $2.01M 24.31K USD | $1,998.1 24.17 USD | $2,009 24.31 USD | $15.36T 185.78B USD | 21.67 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,430.8 17.31 USD |
-0.78
|
$10.21T 123.53B USD | $2.06M 24.96K USD | $1,426.6 17.26 USD | $1,438.7 17.41 USD | $10.21T 123.53B USD | 20.09 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $811.1 9.81 USD |
-0.19
|
$7.24T 87.58B USD | $934.9K 11.31K USD | $809 9.79 USD | $812.45 9.83 USD | $7.24T 87.58B USD | 9.26 | $87.52 1.06 USD | |
| State Bank of India SBIN.BO | $810.6 9.81 USD |
-0.27
|
$7.23T 87.52B USD | $53.82K 651.07 USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.23T 87.52B USD | 9.25 | $87.54 1.06 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.5 26.86 USD |
-0.18
|
$4.41T 53.41B USD | $472.33K 5.71K USD | $2,214 26.79 USD | $2,226.9 26.94 USD | $4.41T 53.41B USD | 19.96 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,170.1 14.16 USD |
+0.4
|
$3.66T 44.28B USD | $1.28M 15.43K USD | $1,158.6 14.02 USD | $1,170.4 14.16 USD | $3.66T 44.28B USD | 13.08 | $89.39 1.08 USD | |
| Punjab National Bank PNB.BO | $111.65 1.35 USD |
-0.31
|
$1.29T 15.59B USD | $106.04K 1.28K USD | $111.45 1.35 USD | $112.6 1.36 USD | $1.29T 15.59B USD | 6.79 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.57 2.92 USD |
+0.76
|
$1.26T 15.2B USD | $1.55M 18.8K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.26T 15.2B USD | 6.03 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.67
|
$1.25T 15.18B USD | $26.86K 324.96 USD | $239.35 2.9 USD | $241.55 2.92 USD | $1.25T 15.18B USD | 6.02 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $143.45 1.74 USD |
-4.53
|
$1.11T 13.41B USD | $687.39K 8.32K USD | $141.85 1.72 USD | $148 1.79 USD | $1.11T 13.41B USD | 6.07 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.23 1.73 USD |
-4.67
|
$1.11T 13.39B USD | $17.17M 207.72K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.11T 13.39B USD | 6.06 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $99.31 1.2 USD |
-0.48
|
$1.09T 13.15B USD | $2.19M 26.47K USD | $98.8 1.2 USD | $100.38 1.21 USD | $1.09T 13.15B USD | 13.98 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.25 1.2 USD |
-0.6
|
$1.09T 13.13B USD | $135.06K 1.63K USD | $98.8 1.2 USD | $100.35 1.21 USD | $1.09T 13.13B USD | 13.97 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $113.65 1.37 USD |
-0.09
|
$1.04T 12.54B USD | $297.74K 3.6K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.54B USD | 5.87 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $636.4 7.7 USD |
-0.34
|
$864.45B 10.46B USD | $93.11K 1.13K USD | $634.5 7.68 USD | $639.45 7.74 USD | $864.45B 10.46B USD | 7.61 | $83.59 1.01 USD | |
| Indian Overseas Bank IOB.BO | $39.3 0.48 USD |
+0.28
|
$770.5B 9.32B USD | $61.6K 745.29 USD | $39.1 0.47 USD | $39.58 0.48 USD | $770.5B 9.32B USD | 22.32 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.35 0.48 USD |
+0.28
|
$770.49B 9.32B USD | $1.48M 17.87K USD | $39.06 0.47 USD | $39.59 0.48 USD | $770.49B 9.32B USD | 22.35 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $851.45 10.3 USD |
+0.14
|
$666.56B 8.06B USD | $504.87K 6.11K USD | $848.25 10.26 USD | $854.9 10.34 USD | $666.56B 8.06B USD | 25.73 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.02 0.24 USD |
+0.05
|
$627.97B 7.6B USD | $1.68M 20.34K USD | $19.98 0.24 USD | $20.12 0.24 USD | $627.97B 7.6B USD | 25.66 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $821.1 9.93 USD |
+0.26
|
$611.45B 7.4B USD | $4.81K 58.21 USD | $816.85 9.88 USD | $827.9 10.02 USD | $611.45B 7.4B USD | 29.05 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $820.75 9.93 USD |
+0.11
|
$611.18B 7.39B USD | $512.22K 6.2K USD | $817 9.88 USD | $825 9.98 USD | $611.18B 7.39B USD | 29.10 | $28.2 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.35 0.94 USD |
-0.64
|
$567.22B 6.86B USD | $251.05K 3.04K USD | $77.15 0.93 USD | $78 0.94 USD | $567.22B 6.86B USD | 38.10 | $2.03 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $116.2 1.41 USD |
-0.56
|
$532.64B 6.44B USD | $156.19K 1.89K USD | $115.8 1.4 USD | $117.6 1.42 USD | $532.64B 6.44B USD | 5.54 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $116.24 1.41 USD |
-0.62
|
$532.32B 6.44B USD | $2.35M 28.41K USD | $115.82 1.4 USD | $117.39 1.42 USD | $532.32B 6.44B USD | 5.54 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $212.83 2.57 USD |
-0.31
|
$526.32B 6.37B USD | $1.11M 13.45K USD | $212.8 2.57 USD | $214.58 2.6 USD | $526.32B 6.37B USD | 12.66 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.75 0.69 USD |
-0.07
|
$441.03B 5.34B USD | $208.48K 2.52K USD | $56.32 0.68 USD | $56.89 0.69 USD | $441.03B 5.34B USD | 7.55 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.75 0.69 USD |
-0.11
|
$440.88B 5.33B USD | $2.45M 29.63K USD | $56.36 0.68 USD | $56.9 0.69 USD | $440.88B 5.33B USD | 7.55 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.96 0.39 USD |
+0.19
|
$405.16B 4.9B USD | $1.75M 21.17K USD | $31.78 0.38 USD | $32.12 0.39 USD | $405.16B 4.9B USD | 15.51 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.88 0.39 USD |
-0.16
|
$403.77B 4.88B USD | $247.61K 3K USD | $31.76 0.38 USD | $32.11 0.39 USD | $403.77B 4.88B USD | 15.47 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $39.4 0.48 USD |
+0.74
|
$359B 4.34B USD | $2.09M 25.34K USD | $39 0.47 USD | $39.55 0.48 USD | $359B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.35 0.48 USD |
+0.59
|
$358.45B 4.34B USD | $219.77K 2.66K USD | $39 0.47 USD | $39.57 0.48 USD | $358.45B 4.34B USD | 8.68 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.45 2.12 USD |
+0.43
|
$287.17B 3.47B USD | $1.26M 15.25K USD | $175 2.12 USD | $176.11 2.13 USD | $287.17B 3.47B USD | 10.30 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.65 2.13 USD |
+0.43
|
$287.17B 3.47B USD | $42.71K 516.74 USD | $175 2.12 USD | $176.15 2.13 USD | $287.17B 3.47B USD | 10.30 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $32.2 0.39 USD |
+0.47
|
$230.69B 2.79B USD | $548.31K 6.63K USD | $31.93 0.39 USD | $32.33 0.39 USD | $230.69B 2.79B USD | 21.46 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.08 0.39 USD |
+0.12
|
$229.9B 2.78B USD | $20.67K 250.08 USD | $31.93 0.39 USD | $32.75 0.4 USD | $229.9B 2.78B USD | 21.38 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $272.4 3.3 USD |
+0.31
|
$219.28B 2.65B USD | $794.27K 9.61K USD | $269 3.25 USD | $273.6 3.31 USD | $219.28B 2.65B USD | 11.29 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.NS | $214.59 2.6 USD |
-0.3
|
$161.69B 1.96B USD | $309.73K 3.75K USD | $213.58 2.58 USD | $216.37 2.62 USD | $161.69B 1.96B USD | 14.23 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $255.51 3.09 USD |
+2.23
|
$158.56B 1.92B USD | $1.85M 22.35K USD | $249.96 3.02 USD | $256 3.1 USD | $158.56B 1.92B USD | 21.74 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $254.95 3.08 USD |
+1.98
|
$158.18B 1.91B USD | $102.67K 1.24K USD | $249.35 3.02 USD | $255.45 3.09 USD | $158.18B 1.91B USD | 21.69 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112 1.36 USD |
-0.18
|
$123.33B 1.49B USD | $46.2K 558.92 USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.33B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112 1.36 USD |
-0.12
|
$123.33B 1.49B USD | $806.84K 9.76K USD | $111.7 1.35 USD | $112.86 1.37 USD | $123.33B 1.49B USD | 5.92 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $46.59 0.56 USD |
-1.15
|
$90.17B 1.09B USD | $2.28M 27.56K USD | $46.31 0.56 USD | $47.18 0.57 USD | $90.17B 1.09B USD | 12.55 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $46.55 0.56 USD |
-1.15
|
$90.09B 1.09B USD | $169.61K 2.05K USD | $46.37 0.56 USD | $47.15 0.57 USD | $90.09B 1.09B USD | 12.54 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.15 0.36 USD |
+0.17
|
$79.67B 963.86M USD | $1.64M 19.86K USD | $30.07 0.36 USD | $30.39 0.37 USD | $79.67B 963.86M USD | 6.05 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $192.38 2.33 USD |
-0.4
|
$72.71B 879.64M USD | $384.35K 4.65K USD | $191.8 2.32 USD | $193.95 2.35 USD | $72.71B 879.64M USD | 5.72 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.3 0.75 USD |
-1.05
|
$71.75B 868.01M USD | $975.84K 11.81K USD | $62.16 0.75 USD | $63.4 0.77 USD | $71.75B 868.01M USD | 48.29 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $413.4 5 USD |
+0.12
|
$70B 846.84M USD | $117.81K 1.43K USD | $410.9 4.97 USD | $416.95 5.04 USD | $70B 846.84M USD | 12.07 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $141.07 1.71 USD |
-0.76
|
$44.36B 536.73M USD | $214.29K 2.59K USD | $140.71 1.7 USD | $143 1.73 USD | $44.36B 536.73M USD | 7.23 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $285.3 3.45 USD |
+4.12
|
$24.12B 291.85M USD | $419.59K 5.08K USD | $274.95 3.33 USD | $288.3 3.49 USD | $24.12B 291.85M USD | 25.77 | $11.07 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.91 0.36 USD |
-0.27
|
$11.96B 144.68M USD | $259.81K 3.14K USD | $29.66 0.36 USD | $30.09 0.36 USD | $11.96B 144.68M USD | 12.62 | $2.37 0.03 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,432.35 17.33 USD |
-0.68
|
$10.22T 123.67B USD | $19.04K 230.3 USD | $1,426.6 17.26 USD | $1,439.95 17.42 USD | $10.22T 123.67B USD | 20.11 | $71.2 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,221.45 26.88 USD |
-0.14
|
$4.42T 53.44B USD | $16.82K 203.53 USD | $2,213.6 26.78 USD | $2,226.3 26.93 USD | $4.42T 53.44B USD | 19.97 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,168.1 14.13 USD |
+0.23
|
$3.65T 44.21B USD | $13.96K 168.89 USD | $1,159.2 14.02 USD | $1,169 14.14 USD | $3.65T 44.21B USD | 13.06 | $89.39 1.08 USD | |
| Indian Bank INDIANB.BO | $636 7.69 USD |
-0.37
|
$864.18B 10.46B USD | $4.47K 54.13 USD | $634.7 7.68 USD | $638.35 7.72 USD | $864.18B 10.46B USD | 7.60 | $83.62 1.01 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850 10.28 USD |
-0.08
|
$665.12B 8.05B USD | $26.67K 322.64 USD | $848.1 10.26 USD | $854.9 10.34 USD | $665.12B 8.05B USD | 25.68 | $33.09 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.2 2.58 USD |
-0.16
|
$527.11B 6.38B USD | $27.91K 337.63 USD | $212.75 2.57 USD | $214.6 2.6 USD | $527.11B 6.38B USD | 12.68 | $16.81 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $272.25 3.29 USD |
+0.2
|
$219.16B 2.65B USD | $30.25K 365.97 USD | $268.95 3.25 USD | $273.6 3.31 USD | $219.16B 2.65B USD | 11.28 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $214.35 2.59 USD |
-0.53
|
$161.31B 1.95B USD | $14.29K 172.9 USD | $213.65 2.58 USD | $216.35 2.62 USD | $161.31B 1.95B USD | 14.23 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $192.15 2.32 USD |
-0.54
|
$72.62B 878.59M USD | $42.42K 513.18 USD | $191.85 2.32 USD | $194 2.35 USD | $72.62B 878.59M USD | 5.71 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.28 0.75 USD |
-1.1
|
$71.71B 867.59M USD | $163.54K 1.98K USD | $62.2 0.75 USD | $63.99 0.77 USD | $71.71B 867.59M USD | 48.27 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $413.9 5.01 USD |
+0.29
|
$70.08B 847.86M USD | $5.02K 60.67 USD | $410.15 4.96 USD | $416.65 5.04 USD | $70.08B 847.86M USD | 12.09 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $141.35 1.71 USD |
-0.53
|
$44.45B 537.8M USD | $4.72K 57.1 USD | $140.75 1.7 USD | $144.7 1.75 USD | $44.45B 537.8M USD | 7.24 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $285.25 3.45 USD |
+3.99
|
$24.09B 291.48M USD | $20.51K 248.08 USD | $275.25 3.33 USD | $288.45 3.49 USD | $24.09B 291.48M USD | 25.74 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137 1.66 USD |
+0.11
|
$14.68B 177.64M USD | $791 9.57 USD | $136 1.65 USD | $137.15 1.66 USD | $14.68B 177.64M USD | 12.73 | $10.76 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $136.84 1.66 USD |
-0.13
|
$14.65B 177.22M USD | $18.52K 224.07 USD | $136.09 1.65 USD | $137.77 1.67 USD | $14.65B 177.22M USD | 12.71 | $10.76 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.02 0.36 USD |
0
|
$11.99B 145.07M USD | $44.54K 538.9 USD | $29.6 0.36 USD | $30.15 0.36 USD | $11.99B 145.07M USD | 12.66 | $2.37 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}