País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (67)
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (35)
- NSE (32)
Serviços Financeiros (67)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (67)
Bancos-Regionais (67)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,929.6 23.34 USD |
-0.3
|
$14.78T 178.84B USD | $8.49M 102.71K USD | $1,919.1 23.22 USD | $1,941.6 23.49 USD | $14.78T 178.84B USD | 20.90 | $92.32 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,423.2 17.22 USD |
-0.26
|
$10.15T 122.85B USD | $6.97M 84.33K USD | $1,417.8 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.85B USD | 19.98 | $71.2 0.86 USD | |
| State Bank of India SBIN.BO | $793.1 9.6 USD |
+0.03
|
$7.08T 85.63B USD | $971.27K 11.75K USD | $790.75 9.57 USD | $798.8 9.66 USD | $7.08T 85.63B USD | 9.12 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $792.3 9.59 USD |
-0.03
|
$7.07T 85.55B USD | $7.75M 93.78K USD | $790.55 9.56 USD | $798.85 9.66 USD | $7.07T 85.55B USD | 9.11 | $86.94 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,136.8 25.85 USD |
-0.1
|
$4.25T 51.4B USD | $3.11M 37.6K USD | $2,130.2 25.77 USD | $2,155.8 26.08 USD | $4.25T 51.4B USD | 19.21 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214 14.69 USD |
-0.12
|
$3.77T 45.55B USD | $4.49M 54.36K USD | $1,211.3 14.65 USD | $1,227 14.84 USD | $3.77T 45.55B USD | 13.46 | $90.18 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.04 2.88 USD |
-1.07
|
$1.23T 14.9B USD | $7.27M 87.94K USD | $237.5 2.87 USD | $242.78 2.94 USD | $1.23T 14.9B USD | 5.94 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238 2.88 USD |
-1.12
|
$1.23T 14.89B USD | $326.71K 3.95K USD | $237.55 2.87 USD | $242.55 2.93 USD | $1.23T 14.89B USD | 5.94 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $105.9 1.28 USD |
-0.84
|
$1.22T 14.72B USD | $947.42K 11.46K USD | $105.65 1.28 USD | $108.45 1.31 USD | $1.22T 14.72B USD | 6.44 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $145 1.75 USD |
-1.29
|
$1.11T 13.39B USD | $222.6K 2.69K USD | $144.5 1.75 USD | $148.4 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $144.96 1.75 USD |
-1.37
|
$1.11T 13.39B USD | $6.05M 73.14K USD | $144.5 1.75 USD | $148.42 1.8 USD | $1.11T 13.39B USD | 6.13 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $92.48 1.12 USD |
-2.05
|
$994.59B 12.03B USD | $8.71M 105.34K USD | $92.02 1.11 USD | $96.26 1.16 USD | $994.59B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $92.44 1.12 USD |
-2.12
|
$993.95B 12.03B USD | $484.08K 5.86K USD | $92.31 1.12 USD | $96.25 1.16 USD | $993.95B 12.03B USD | 13.01 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $109.15 1.32 USD |
-1.89
|
$990.06B 11.98B USD | $1.15M 13.92K USD | $108.95 1.32 USD | $112.1 1.36 USD | $990.06B 11.98B USD | 5.64 | $19.34 0.23 USD | |
| Indian Bank INDIANB.NS | $634.05 7.67 USD |
+0.21
|
$854.04B 10.33B USD | $1.63M 19.75K USD | $630.65 7.63 USD | $642 7.77 USD | $854.04B 10.33B USD | 7.58 | $83.58 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $741.13K 8.97K USD | $37.66 0.46 USD | $38.99 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $12.45M 150.66K USD | $37.6 0.45 USD | $38.98 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $809.5 9.79 USD |
-1.41
|
$630.76B 7.63B USD | $94.92K 1.15K USD | $806.3 9.75 USD | $825.7 9.99 USD | $630.76B 7.63B USD | 24.46 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $809.15 9.79 USD |
-1.47
|
$630.37B 7.63B USD | $2.34M 28.35K USD | $806.05 9.75 USD | $820.95 9.93 USD | $630.37B 7.63B USD | 24.51 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.94 0.24 USD |
-1.53
|
$625.37B 7.57B USD | $9.51M 115.04K USD | $19.84 0.24 USD | $20.35 0.25 USD | $625.37B 7.57B USD | 25.56 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $773.15 9.35 USD |
-1.06
|
$576.07B 6.97B USD | $1.31M 15.8K USD | $771.3 9.33 USD | $783.95 9.48 USD | $576.07B 6.97B USD | 27.40 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $773.05 9.35 USD |
-1.13
|
$575.66B 6.96B USD | $29.95K 362.3 USD | $771.25 9.33 USD | $783.55 9.48 USD | $575.66B 6.96B USD | 27.38 | $28.23 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $10.24M 123.86K USD | $119.25 1.44 USD | $122.89 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $383.08K 4.63K USD | $119.3 1.44 USD | $122.8 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.12 0.85 USD |
-1.09
|
$514.27B 6.22B USD | $557.29K 6.74K USD | $69.93 0.85 USD | $71.58 0.87 USD | $514.27B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.09 2.48 USD |
-0.25
|
$503.52B 6.09B USD | $9.09M 109.94K USD | $204.13 2.47 USD | $207 2.5 USD | $503.52B 6.09B USD | 12.20 | $16.8 0.2 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.58 0.66 USD |
-0.05
|
$419.8B 5.08B USD | $811.38K 9.82K USD | $54.13 0.65 USD | $56.15 0.68 USD | $419.8B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.44 0.66 USD |
-0.31
|
$418.73B 5.07B USD | $12.34M 149.29K USD | $54.05 0.65 USD | $56.19 0.68 USD | $418.73B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.36 0.38 USD |
+0.19
|
$393.24B 4.76B USD | $10.5M 127.05K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.24B 4.76B USD | 15.22 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.35 0.38 USD |
+0.16
|
$393.12B 4.76B USD | $647.22K 7.83K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.12B 4.76B USD | 15.21 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $37.97 0.46 USD |
0
|
$343.77B 4.16B USD | $10.41M 125.99K USD | $37.7 0.46 USD | $39.06 0.47 USD | $343.77B 4.16B USD | 8.38 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.96 0.46 USD |
-0.05
|
$343.59B 4.16B USD | $732.89K 8.87K USD | $37.71 0.46 USD | $39 0.47 USD | $343.59B 4.16B USD | 8.37 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.01 2.12 USD |
-1.93
|
$281.94B 3.41B USD | $3.9M 47.21K USD | $174.25 2.11 USD | $179.9 2.18 USD | $281.94B 3.41B USD | 10.27 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.95 2.12 USD |
-1.91
|
$281.84B 3.41B USD | $120.66K 1.46K USD | $174.7 2.11 USD | $179.05 2.17 USD | $281.84B 3.41B USD | 10.27 | $17.03 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $31.36 0.38 USD |
+0.38
|
$222.52B 2.69B USD | $183.79K 2.22K USD | $31.14 0.38 USD | $32.3 0.39 USD | $222.52B 2.69B USD | 20.90 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $31.28 0.38 USD |
+0.06
|
$221.95B 2.69B USD | $2.94M 35.57K USD | $31.14 0.38 USD | $32.34 0.39 USD | $221.95B 2.69B USD | 20.85 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $246.79 2.99 USD |
-0.71
|
$198.66B 2.4B USD | $2.08M 25.14K USD | $243.08 2.94 USD | $251 3.04 USD | $198.66B 2.4B USD | 10.23 | $24.11 0.29 USD | |
| City Union Bank Limited CUB.NS | $192.82 2.33 USD |
-1.26
|
$142.88B 1.73B USD | $1.27M 15.37K USD | $191.28 2.31 USD | $198.17 2.4 USD | $142.88B 1.73B USD | 12.78 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $219.1 2.65 USD |
+0.92
|
$133.46B 1.61B USD | $275.68K 3.34K USD | $215.5 2.61 USD | $219.95 2.66 USD | $133.46B 1.61B USD | 18.61 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $218.65 2.65 USD |
+0.7
|
$133.16B 1.61B USD | $4.83M 58.37K USD | $215.35 2.61 USD | $219.99 2.66 USD | $133.16B 1.61B USD | 18.57 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.28 1.25 USD |
-1.66
|
$113.87B 1.38B USD | $3.4M 41.16K USD | $102.8 1.24 USD | $106.42 1.29 USD | $113.87B 1.38B USD | 5.46 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
-2
|
$113.48B 1.37B USD | $150.91K 1.83K USD | $102.8 1.24 USD | $106.4 1.29 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.95 0.58 USD |
-0.87
|
$92.84B 1.12B USD | $7.07M 85.58K USD | $47.62 0.58 USD | $48.84 0.59 USD | $92.84B 1.12B USD | 12.92 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.93 0.58 USD |
-0.95
|
$92.76B 1.12B USD | $977.99K 11.83K USD | $47.6 0.58 USD | $48.88 0.59 USD | $92.76B 1.12B USD | 12.91 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.81 0.36 USD |
+0.07
|
$78.02B 943.89M USD | $13.51M 163.41K USD | $29.7 0.36 USD | $30.37 0.37 USD | $78.02B 943.89M USD | 5.98 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.77 2.49 USD |
+0.05
|
$77.77B 940.86M USD | $759.83K 9.19K USD | $205 2.48 USD | $208.94 2.53 USD | $77.77B 940.86M USD | 6.11 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.86 0.81 USD |
-0.96
|
$76.3B 923.07M USD | $1.51M 18.31K USD | $66.62 0.81 USD | $68.18 0.82 USD | $76.3B 923.07M USD | 51.82 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $392.2 4.74 USD |
+1.99
|
$66.41B 803.41M USD | $460.83K 5.58K USD | $384.45 4.65 USD | $400.8 4.85 USD | $66.41B 803.41M USD | 11.46 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.05 1.72 USD |
-0.66
|
$44.71B 540.96M USD | $1.02M 12.36K USD | $140.4 1.7 USD | $144.6 1.75 USD | $44.71B 540.96M USD | 7.28 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.NS | $278.75 3.37 USD |
-3.5
|
$23.21B 280.82M USD | $2.68M 32.46K USD | $276 3.34 USD | $301.2 3.64 USD | $23.21B 280.82M USD | 25.13 | $11.09 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.22 0.35 USD |
-1.35
|
$11.53B 139.53M USD | $579.73K 7.01K USD | $29.13 0.35 USD | $29.97 0.36 USD | $11.53B 139.53M USD | 12.32 | $2.37 0.03 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,929.6 23.34 USD |
-0.28
|
$14.79T 178.87B USD | $1.21M 14.59K USD | $1,919.55 23.22 USD | $1,941.95 23.49 USD | $14.79T 178.87B USD | 20.90 | $92.3 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,423.05 17.22 USD |
-0.27
|
$10.15T 122.84B USD | $1.5M 18.2K USD | $1,417.6 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.84B USD | 19.98 | $71.2 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,136.7 25.85 USD |
-0.08
|
$4.25T 51.41B USD | $590.24K 7.14K USD | $2,129.9 25.77 USD | $2,155 26.07 USD | $4.25T 51.41B USD | 19.21 | $111.2 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,216.7 14.72 USD |
+0.09
|
$3.77T 45.64B USD | $655.94K 7.94K USD | $1,211.2 14.65 USD | $1,226.9 14.84 USD | $3.77T 45.64B USD | 13.48 | $90.2 1.09 USD | |
| Indian Bank INDIANB.BO | $634.2 7.67 USD |
+0.32
|
$854.24B 10.33B USD | $75.53K 913.82 USD | $630.75 7.63 USD | $641.95 7.77 USD | $854.24B 10.33B USD | 7.58 | $83.64 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $204.75 2.48 USD |
-0.36
|
$502.96B 6.08B USD | $257.88K 3.12K USD | $204.1 2.47 USD | $207 2.5 USD | $502.96B 6.08B USD | 12.18 | $16.81 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $246.6 2.98 USD |
-0.74
|
$198.51B 2.4B USD | $56.16K 679.38 USD | $243.2 2.94 USD | $250.7 3.03 USD | $198.51B 2.4B USD | 10.22 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $192.8 2.33 USD |
-1.31
|
$142.87B 1.73B USD | $51.16K 618.93 USD | $191.25 2.31 USD | $198.15 2.4 USD | $142.87B 1.73B USD | 12.80 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.6 2.49 USD |
0
|
$77.7B 940.09M USD | $37.79K 457.2 USD | $205 2.48 USD | $208.9 2.53 USD | $77.7B 940.09M USD | 6.11 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.87 0.81 USD |
-1.02
|
$76.25B 922.52M USD | $146.5K 1.77K USD | $66.7 0.81 USD | $68.24 0.83 USD | $76.25B 922.52M USD | 51.83 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $395.7 4.79 USD |
+2.9
|
$67B 810.58M USD | $5.4K 65.27 USD | $385.1 4.66 USD | $400 4.84 USD | $67B 810.58M USD | 11.56 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $141.6 1.71 USD |
-1.08
|
$44.52B 538.64M USD | $61.44K 743.32 USD | $140.5 1.7 USD | $144.5 1.75 USD | $44.52B 538.64M USD | 7.26 | $19.5 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $278.15 3.37 USD |
-3.77
|
$23.15B 280.04M USD | $165.57K 2K USD | $275.85 3.34 USD | $301 3.64 USD | $23.15B 280.04M USD | 25.12 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $141.83 1.72 USD |
+0.08
|
$15.15B 183.31M USD | $153.92K 1.86K USD | $140.16 1.7 USD | $144 1.74 USD | $15.15B 183.31M USD | 13.18 | $10.76 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.7 1.71 USD |
-0.53
|
$15.06B 182.21M USD | $33.62K 406.78 USD | $140.2 1.7 USD | $144.2 1.74 USD | $15.06B 182.21M USD | 13.18 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.26 0.35 USD |
-1.22
|
$11.55B 139.72M USD | $45.61K 551.82 USD | $29.13 0.35 USD | $29.96 0.36 USD | $11.55B 139.72M USD | 12.34 | $2.37 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}