País: Reino Unido Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (74)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (14)
Serviços Financeiros (74)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (74)
Bancos-Regionais (74)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (161)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.56 61.83 USD |
-0.64
|
$101.68B 111.15B USD | $471.51K 515.42K USD | $56.28 61.52 USD | $57.74 63.12 USD | $101.68B 111.15B USD | 13.46 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.92 84.08 USD |
+0.38
|
$95.31B 104.18B USD | $96.42K 105.4K USD | $76.69 83.83 USD | $77.65 84.88 USD | $95.31B 104.18B USD | 10.95 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-0.45
|
$91.59B 100.12B USD | $3.19M 3.49M USD | $4.82 5.27 USD | $4.92 5.38 USD | $91.59B 100.12B USD | 14.64 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93.6 — |
+1.08
|
$83.87B — | $37.34K — | $92.5 — | $93.6 — | $83.87B — | 10.38 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.49 8.19 USD |
+0.51
|
$56.53B 61.79B USD | $1.16M 1.27M USD | $7.41 8.1 USD | $7.55 8.26 USD | $56.53B 61.79B USD | 16.65 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.11 17.61 USD |
+0.3
|
$50.05B 54.71B USD | $3.06M 3.35M USD | $16.04 17.53 USD | $16.19 17.7 USD | $50.05B 54.71B USD | 8.89 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.38 26.65 USD |
+0.09
|
$48.58B 53.1B USD | $3.55M 3.88M USD | $24.34 26.61 USD | $24.75 27.06 USD | $48.58B 53.1B USD | 8.80 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
0
|
$492.62B 48.09B USD | $63.91M 6.24M USD | $138.5 13.52 USD | $138.5 13.52 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.41 52.91 USD |
+0.92
|
$42.29B 46.22B USD | $5.39M 5.89M USD | $47.94 52.4 USD | $48.87 53.42 USD | $42.29B 46.22B USD | 10.45 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.22 95.34 USD |
+0.45
|
$40.55B 44.33B USD | $9.37K 10.24K USD | $86.78 94.86 USD | $87.48 95.63 USD | $40.55B 44.33B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+1.15
|
$43.16B — | $3.86K — | $69.5 — | $70.4 — | $43.16B — | 28.85 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.73 26.26 USD |
0
|
$434.45B 41.68B USD | $64.22K 6.16K USD | $273.73 26.26 USD | $273.73 26.26 USD | $434.45B 41.68B USD | 12.00 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.77 29.26 USD |
-0.21
|
$33.2B 36.29B USD | $1.07M 1.17M USD | $26.51 28.98 USD | $26.91 29.42 USD | $33.2B 36.29B USD | 16.42 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.83 15.7 USD |
0
|
$332.89B 32.49B USD | $26K 2.54K USD | $159.6 15.58 USD | $159.6 15.58 USD | $332.89B 32.49B USD | 10.08 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.75 36.62 USD |
0
|
$216.22B 31.7B USD | $0 0 USD | $249.3 36.55 USD | $249.3 36.55 USD | $216.22B 31.7B USD | 489.70 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.6 77.18 USD |
-0.88
|
$28.48B 31.13B USD | $37.9K 41.43K USD | $70.65 77.23 USD | $71.5 78.16 USD | $28.48B 31.13B USD | 10.86 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
0
|
$288.34B 28.15B USD | $1.8M 175.92K USD | $256.01 24.99 USD | $256.01 24.99 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.14 23.1 USD |
+1.39
|
$20B 21.86B USD | $65.17K 71.24K USD | $20.91 22.86 USD | $21.17 23.14 USD | $20B 21.86B USD | 17.46 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.13 11.07 USD |
-0.13
|
$15.28B 16.7B USD | $759.46K 830.19K USD | $10.07 11.01 USD | $10.21 11.16 USD | $15.28B 16.7B USD | 15.82 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.04 20.81 USD |
+1.2
|
$12.3B 13.45B USD | $19.56K 21.38K USD | $18.89 20.65 USD | $19.19 20.97 USD | $12.3B 13.45B USD | 22.66 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.02 13.14 USD |
+2.21
|
$11.69B 12.78B USD | $68.52K 74.9K USD | $11.3 12.35 USD | $12.2 13.34 USD | $11.69B 12.78B USD | 8.46 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.65 16.01 USD |
-0.85
|
$11.38B 12.44B USD | $78.45K 85.76K USD | $14.58 15.94 USD | $14.91 16.3 USD | $11.38B 12.44B USD | 16.83 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.76 8.48 USD |
+0.48
|
$11.05B 12.08B USD | $71.7K 78.38K USD | $7.74 8.46 USD | $7.85 8.58 USD | $11.05B 12.08B USD | 14.63 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.76 USD |
+0.73
|
$10.44B 11.41B USD | $1.52M 1.66M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.44B 11.41B USD | 23.03 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
+0.63
|
$10.33B 11.29B USD | $175.27K 191.6K USD | $11.37 12.42 USD | $11.55 12.63 USD | $10.33B 11.29B USD | 15.12 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.25M 826.07K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.29 7.96 USD |
+0.17
|
$9.3B 10.16B USD | $497.76K 544.12K USD | $7.21 7.88 USD | $7.35 8.03 USD | $9.3B 10.16B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.65 117.68 USD |
-0.78
|
$9.21B 10.06B USD | $5.1K 5.57K USD | $107.6 117.62 USD | $109.3 119.48 USD | $9.21B 10.06B USD | 25.32 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.83 29.33 USD |
+1.05
|
$9.18B 10.04B USD | $3.29K 3.59K USD | $26.8 29.3 USD | $27.04 29.56 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.08 56.93 USD |
-1.37
|
$6.49B 7.09B USD | $11.32K 12.38K USD | $51.6 56.41 USD | $53.1 58.05 USD | $6.49B 7.09B USD | 23.14 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.7 — |
-0.87
|
$6.18B — | $67.97K — | $22.5 — | $23.15 — | $6.18B — | 4.75 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.84 12.94 USD |
+0.66
|
$5.33B 5.82B USD | $536 585.92 USD | $11.8 12.9 USD | $11.87 12.98 USD | $5.33B 5.82B USD | 15.17 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.34
|
$5.16B 5.64B USD | $1.35M 1.48M USD | $1.94 2.12 USD | $1.98 2.16 USD | $5.16B 5.64B USD | 21.57 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
0
|
$55.18B 5.39B USD | $2.6K 253.79 USD | $339.35 33.12 USD | $339.35 33.12 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.24M 1.35M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $191.16K 208.97K USD | $2.95 3.23 USD | $2.98 3.26 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.85 59.96 USD |
+0.73
|
$2.33B 2.54B USD | $841 919.33 USD | $54.4 59.47 USD | $55 60.12 USD | $2.33B 2.54B USD | 29.64 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.77 4.12 USD |
0
|
$333.58M 364.64M USD | $10.27K 11.23K USD | $3.76 4.11 USD | $3.76 4.11 USD | $333.58M 364.64M USD | 3.45 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29 31.7 USD |
-0.68
|
$0 0 USD | $24.15K 26.4K USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 7.21 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+0.51
|
$0 — | $859K — | $1.58 — | $1.6 — | $0 — | 7.56 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $163.62K 452.52 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $958.62K 243.66K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $619.5 90.83 USD |
0
|
$39.98B 5.86B USD | $65 9.53 USD | $616 90.32 USD | $616 90.32 USD | $39.98B 5.86B USD | 9.14 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $6.89K 297.28 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.16 13.29 USD |
+0.16
|
$4.22B 4.61B USD | $405 442.72 USD | $12.18 13.31 USD | $12.24 13.38 USD | $4.22B 4.61B USD | 9.28 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176.4 16.92 USD |
0
|
$45.11B 4.33B USD | $10.17K 975.39 USD | $175.9 16.87 USD | $175.9 16.87 USD | $45.11B 4.33B USD | 12.42 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $130 19.06 USD | $1,331 195.15 USD | $1,331 195.15 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $439.3 64.41 USD |
0
|
$26.05B 3.82B USD | $10.99K 1.61K USD | $441.1 64.67 USD | $441.1 64.67 USD | $26.05B 3.82B USD | 9.61 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.64 18.19 USD |
0
|
$27.41B 2.63B USD | $0 0 USD | $189.98 18.22 USD | $189.98 18.22 USD | $27.41B 2.63B USD | 14.67 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.3K 190.61 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.6 13.97 USD |
0
|
$14.62B 1.4B USD | $21.33K 2.05K USD | $144.1 13.82 USD | $144.1 13.82 USD | $14.62B 1.4B USD | 14.06 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.07 25.22 USD |
+0.52
|
$1.25B 1.36B USD | $6.96K 7.6K USD | $22.89 25.02 USD | $22.89 25.02 USD | $1.25B 1.36B USD | 7.58 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-2.44
|
$3.03B 290.36M USD | $5.02M 481.31K USD | $12 1.15 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
-0.42
|
$196.26M 214.54M USD | $1.32K 1.45K USD | $2.37 2.59 USD | $2.37 2.59 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $734 0 USD |
0
|
$139.77M 0 USD | $30.7K 0 USD | $712 0 USD | $748 0 USD | $139.77M 0 USD | 7.26 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $937.5 0 USD |
-2.6
|
$151.75M 0 USD | $5.53K 0 USD | $935 0 USD | $990 0 USD | $151.75M 0 USD | 6.16 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $114.6 0 USD |
-1.55
|
$785.86M 0 USD | $321.89K 0 USD | $114.2 0 USD | $119.92 0 USD | $785.86M 0 USD | 19.10 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,600 0 USD |
+0.84
|
$2.98B 0 USD | $29.22K 0 USD | $6,515 0 USD | $6,685 0 USD | $2.98B 0 USD | 5.58 | $11.82 0 USD | |
| AIB Group plc AIBG.L | $580 0 USD |
+3.2
|
$12.52B 0 USD | $8.11K 0 USD | $564 0 USD | $580 0 USD | $12.52B 0 USD | 7.43 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $48.46K 0 USD | $19 0 USD | $19.24 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,455 0 USD |
0
|
$2.66B 0 USD | $219.23K 0 USD | $4,420 0 USD | $4,540 0 USD | $2.66B 0 USD | 7.07 | $6.3 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}