País: Reino Unido Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (74)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (14)
Serviços Financeiros (74)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (74)
Bancos-Regionais (74)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (161)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $74.11 81.01 USD |
+3.43
|
$91.82B 100.37B USD | $949.37K 1.04M USD | $72.99 79.79 USD | $74.69 81.65 USD | $91.82B 100.37B USD | 10.55 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.61 54.22 USD |
+2.36
|
$89.17B 97.48B USD | $928.72K 1.02M USD | $48.87 53.42 USD | $50.02 54.68 USD | $89.17B 97.48B USD | 11.81 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.55 4.97 USD |
+3.44
|
$86.15B 94.17B USD | $4.53M 4.95M USD | $4.46 4.87 USD | $4.55 4.97 USD | $86.15B 94.17B USD | 13.77 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.3 — |
-1.98
|
$84.5B — | $38.77K — | $94.2 — | $97.35 — | $84.5B — | 10.46 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.71 18.27 USD |
+1.95
|
$51.93B 56.76B USD | $3.38M 3.69M USD | $16.54 18.07 USD | $16.74 18.29 USD | $51.93B 56.76B USD | 9.23 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.78 7.41 USD |
+4.33
|
$51.13B 55.89B USD | $584.64K 639.09K USD | $6.62 7.23 USD | $6.83 7.46 USD | $51.13B 55.89B USD | 15.06 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.91 23.95 USD |
+4.45
|
$43.65B 47.72B USD | $1.52M 1.66M USD | $21.44 23.44 USD | $22.1 24.16 USD | $43.65B 47.72B USD | 7.90 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.88 12.48 USD |
+2.38
|
$455.15B 44.43B USD | $141.07K 13.77K USD | $126 12.3 USD | $128.15 12.51 USD | $455.15B 44.43B USD | 8.54 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-2.23
|
$42.92B — | $28.71K — | $70 — | $71 — | $42.92B — | 28.68 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.29 88.86 USD |
+2.46
|
$37.79B 41.31B USD | $160.11K 175.03K USD | $80.58 88.08 USD | $81.64 89.24 USD | $37.79B 41.31B USD | 10.58 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.99 45.9 USD |
+4.08
|
$36.68B 40.09B USD | $7.04M 7.69M USD | $41.12 44.95 USD | $42.35 46.29 USD | $36.68B 40.09B USD | 9.06 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $263 25.23 USD |
+1.04
|
$417.43B 40.04B USD | $3.3M 316.23K USD | $260.6 25 USD | $265.5 25.47 USD | $417.43B 40.04B USD | 11.53 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $24.06 26.3 USD |
+4.52
|
$29.83B 32.61B USD | $4.39M 4.8M USD | $23.25 25.42 USD | $24.24 26.5 USD | $29.83B 32.61B USD | 14.75 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.2 14.37 USD |
+1.48
|
$304.68B 29.74B USD | $244.41K 23.86K USD | $145.88 14.24 USD | $148.3 14.48 USD | $304.68B 29.74B USD | 9.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $222.2 32.58 USD |
+3.66
|
$192.37B 28.21B USD | $98.05K 14.38K USD | $213 31.23 USD | $222.5 32.62 USD | $192.37B 28.21B USD | 435.68 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $63.1 68.98 USD |
+2.89
|
$25.45B 27.82B USD | $109.41K 119.6K USD | $61.85 67.61 USD | $63.5 69.41 USD | $25.45B 27.82B USD | 9.70 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $221.2 21.59 USD |
+0.73
|
$248.81B 24.29B USD | $160.22K 15.64K USD | $219.5 21.43 USD | $224.6 21.92 USD | $248.81B 24.29B USD | 8.42 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.16 17.66 USD |
+3.24
|
$15.28B 16.71B USD | $121.65K 132.97K USD | $16.02 17.51 USD | $16.22 17.73 USD | $15.28B 16.71B USD | 13.35 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.41 10.29 USD |
+2.34
|
$14.19B 15.52B USD | $397.97K 435.04K USD | $9.24 10.1 USD | $9.47 10.35 USD | $14.19B 15.52B USD | 14.70 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.2 18.8 USD |
+1.34
|
$11.11B 12.15B USD | $134.61K 147.14K USD | $17.14 18.73 USD | $17.46 19.08 USD | $11.11B 12.15B USD | 20.47 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $10.64 11.63 USD |
+4.31
|
$10.47B 11.44B USD | $398.07K 435.14K USD | $10.3 11.26 USD | $10.76 11.76 USD | $10.47B 11.44B USD | 7.49 | $1.42 1.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $824.07K 209.46K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.63 13.8 USD |
+2.02
|
$9.81B 10.72B USD | $179.01K 195.68K USD | $12.44 13.6 USD | $12.73 13.92 USD | $9.81B 10.72B USD | 14.51 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.84 7.47 USD |
+3.06
|
$9.74B 10.65B USD | $1.09M 1.19M USD | $6.71 7.33 USD | $6.84 7.48 USD | $9.74B 10.65B USD | 12.90 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $9.84 10.75 USD |
+0.49
|
$8.84B 9.66B USD | $798.26K 872.6K USD | $9.75 10.66 USD | $10.03 10.96 USD | $8.84B 9.66B USD | 12.94 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.79 7.42 USD |
+4.1
|
$8.66B 9.47B USD | $787.23K 860.55K USD | $6.6 7.22 USD | $6.82 7.45 USD | $8.66B 9.47B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5699 0.62 USD |
+4.72
|
$8.56B 9.35B USD | $2.38M 2.61M USD | $0.54 0.59 USD | $0.5699 0.62 USD | $8.56B 9.35B USD | 18.87 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.24 25.4 USD |
+7.94
|
$7.95B 8.69B USD | $3.02K 3.3K USD | $21.82 23.85 USD | $23.44 25.62 USD | $7.95B 8.69B USD | 2.51 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $92.1 100.68 USD |
+4.48
|
$7.88B 8.61B USD | $6.53K 7.13K USD | $89.4 97.73 USD | $92.08 100.65 USD | $7.88B 8.61B USD | 21.67 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.48 51.9 USD |
+1.91
|
$5.92B 6.47B USD | $6.23K 6.81K USD | $47.22 51.62 USD | $47.96 52.43 USD | $5.92B 6.47B USD | 21.10 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
+3.39
|
$6.23B — | $59.71K — | $21.85 — | $22.9 — | $6.23B — | 4.80 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $10.01K 10.94K USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.47 11.45 USD |
+2.35
|
$4.71B 5.15B USD | $433.12K 473.46K USD | $10.4 11.37 USD | $10.62 11.61 USD | $4.71B 5.15B USD | 13.42 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.65 31.1 USD |
+2.07
|
$52.1B 5.09B USD | $161.3K 15.75K USD | $310.4 30.3 USD | $319.8 31.22 USD | $52.1B 5.09B USD | 67.94 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.66 1.81 USD |
+4.87
|
$4.4B 4.81B USD | $6.16M 6.73M USD | $1.61 1.76 USD | $1.66 1.81 USD | $4.4B 4.81B USD | 18.43 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.4M 8.09M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $6 6.56 USD | $2.23 2.44 USD | $2.23 2.44 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.1 27.44 USD |
+2.03
|
$0 0 USD | $158.02K 172.73K USD | $24.8 27.11 USD | $26 28.42 USD | $0 0 USD | 6.24 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.48 — |
+2.35
|
$0 — | $385.01K — | $1.43 — | $1.48 — | $0 — | 7.03 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $26.87K 74.32 USD | $24,110 66.68 USD | $24,110 66.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $249.48K 63.41K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.29M 55.66K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $530 77.71 USD |
+4.14
|
$34.2B 5.01B USD | $8.49K 1.24K USD | $518 75.95 USD | $529 77.56 USD | $34.2B 5.01B USD | 7.82 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.61 12.69 USD |
+3.11
|
$4.02B 4.4B USD | $31 33.89 USD | $11.42 12.48 USD | $11.42 12.48 USD | $4.02B 4.4B USD | 8.86 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $49.84K 12.67K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $621 91.05 USD | $1,162.5 170.45 USD | $1,180 173.01 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $161.8 15.52 USD |
+0.75
|
$41.37B 3.97B USD | $12.94K 1.24K USD | $161.8 15.52 USD | $163.6 15.69 USD | $41.37B 3.97B USD | 11.39 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $415.4 60.91 USD |
+2.67
|
$24.63B 3.61B USD | $3.83K 560.97 USD | $411 60.26 USD | $417.8 61.26 USD | $24.63B 3.61B USD | 9.09 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.41 17.02 USD |
+0.52
|
$25.64B 2.46B USD | $2.64K 253.25 USD | $177.44 17.02 USD | $179.76 17.24 USD | $25.64B 2.46B USD | 13.73 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.99 52.46 USD |
+2.41
|
$2.04B 2.23B USD | $13.98K 15.29K USD | $47.42 51.83 USD | $48.44 52.95 USD | $2.04B 2.23B USD | 25.94 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.16K 609.65 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $131.3 12.6 USD |
+0.4
|
$13.18B 1.26B USD | $373 35.78 USD | $131.42 12.61 USD | $132.2 12.68 USD | $13.18B 1.26B USD | 12.68 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.92 22.87 USD |
+2.75
|
$1.13B 1.23B USD | $8.24K 9.01K USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.13B 1.23B USD | 6.88 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.36 3.67 USD |
+1.51
|
$297.17M 324.85M USD | $1.27K 1.38K USD | $3.39 3.7 USD | $3.39 3.71 USD | $297.17M 324.85M USD | 3.07 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.45 1 USD |
+4.24
|
$2.64B 252.86M USD | $61.43K 5.89K USD | $10.45 1 USD | $10.45 1 USD | $2.64B 252.86M USD | 17.13 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
+4.76
|
$140.36M 153.43M USD | $306 334.5 USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $604 0 USD |
+1.34
|
$112.57M 0 USD | $76.28K 0 USD | $588 0 USD | $622.5 0 USD | $112.57M 0 USD | 5.98 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $910 0 USD |
-0.82
|
$147.3M 0 USD | $3.49K 0 USD | $885 0 USD | $940 0 USD | $147.3M 0 USD | 5.98 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $92.6 0 USD |
+2.21
|
$635.58M 0 USD | $947.09K 0 USD | $91.6 0 USD | $94.9 0 USD | $635.58M 0 USD | 15.43 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,670 0 USD |
+2.25
|
$2.42B 0 USD | $113.24K 0 USD | $5,555 0 USD | $5,790 0 USD | $2.42B 0 USD | 3.76 | $15.04 0 USD | |
| AIB Group plc AIBG.L | $498 0 USD |
+5.73
|
$11.63B 0 USD | $20.89K 0 USD | $480 0 USD | $505.5 0 USD | $11.63B 0 USD | 6.22 | $0.8 0 USD | |
| Manx Financial Group PLC MFX.L | $13.75 0 USD |
+1.85
|
$16.46M 0 USD | $200.77K 0 USD | $13.21 0 USD | $13.85 0 USD | $16.46M 0 USD | 3.43 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,500 0 USD |
+3.81
|
$2.49B 0 USD | $346.8K 0 USD | $4,375 0 USD | $4,515 0 USD | $2.49B 0 USD | 7.16 | $6.28 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}