País: Brasil Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (49)
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (49)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (18)
- Bancos-Diversificados (15)
- Bancos-Regionais (49)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.64 6.62 USD |
+1.27
|
$374.32B 75.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.32B 75.87B USD | 8.34 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.37 2.91 USD |
+1.84
|
$163.98B 33.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.98B 33.24B USD | 8.55 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.09 6.1 USD |
+0.97
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.70 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.2 2.88 USD |
+0.5
|
$111.88B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.88B 22.68B USD | 8.25 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.78 3.2 USD |
+1.81
|
$111.88B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.88B 22.68B USD | 9.17 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.25 1.67 USD |
+1.23
|
$10.32B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 2.09B USD | 14.73 | $0.56 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.4 4.34 USD |
+1.61
|
$5.15B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.04B USD | 4.03 | $5.31 1.08 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
+0.82
|
$2.16B 437.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.28M USD | 7.40 | $0.5 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.87 1.19 USD |
+3.35
|
$1.25B 254.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 254.32M USD | 4.73 | $1.24 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.75 | $3.57 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.5B 133.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.5B 133.67B USD | 20.16 | $9.17 1.86 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| U.S. Bancorp USBC34.SA | $59.58 12.08 USD |
-0.53
|
$373.05B 75.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.05B 75.61B USD | 10.62 | $5.61 1.14 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.38 4.74 USD |
+0.39
|
$349.92B 70.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.92B 70.92B USD | 12.50 | $1.87 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $154.15 31.24 USD |
+0.82
|
$304.12B 61.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.12B 61.64B USD | 14.51 | $10.62 2.15 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$160.55B 32.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.55B 32.54B USD | 11.73 | $20.72 4.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$160.42B 32.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.42B 32.51B USD | 7.33 | $14.84 3.01 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.76B 29.14B USD | 12.31 | $17.49 3.54 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93B 26.13B USD | 12.27 | $7.21 1.46 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.26B 22.15B USD | 10.59 | $11.47 2.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.37 | $17.44 3.53 USD | |
| Banco Santander-Chile B1SA34.SA | $68.81 13.95 USD |
0
|
$64.83B 13.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.83B 13.14B USD | 10.81 | $6.36 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.26B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 8.97B USD | 9.14 | $40.39 8.19 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.51 | $14.67 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.18B 7.94B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.18B 7.94B USD | 9.13 | $28.42 5.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03B 5.48B USD | 12.59 | $3.83 0.78 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95 19.25 USD |
-0.27
|
$9.38B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38B 1.9B USD | 4.45 | $21.33 4.32 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.2 2.47 USD |
+2.52
|
$4.93B 998.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.36M USD | 4.06 | $3 0.61 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.93B 998.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.36M USD | 4.92 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.55 1.53 USD |
+0.13
|
$4.67B 946.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 946.3M USD | 10.20 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
+1.25
|
$4.67B 946.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 946.3M USD | 10.80 | $0.75 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $68.8 13.94 USD |
+0.28
|
$3.86B 781.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 781.71M USD | 3.12 | $22.05 4.47 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.9 6.87 USD |
-0.29
|
$3.84B 778.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 778.48M USD | 7.60 | $4.46 0.9 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $41.5 8.41 USD |
+2.22
|
$3.84B 778.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 778.48M USD | 9.08 | $4.57 0.93 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.59 1.74 USD |
+0.12
|
$3B 607.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.86M USD | 5.72 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.74 1.77 USD |
+1.04
|
$3B 607.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.86M USD | 5.78 | $1.51 0.31 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$673.38M 136.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.38M 136.48M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.5 5.57 USD |
+1.33
|
$673.38M 136.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.38M 136.48M USD | 2.84 | $9.66 1.96 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17 3.45 USD |
+2.22
|
$94.37M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37M 19.13M USD | 9.65 | $1.76 0.36 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.37M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37M 19.13M USD | 11.62 | $1.72 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}