País: Brasil Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (53)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (53)
Serviços Financeiros (53)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (53)
Bancos-Regionais (53)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.9 5.65 USD |
+0.69
|
$318.48B 64.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.48B 64.55B USD | 7.38 | $3.78 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.15 5.5 USD |
+1.69
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.26 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.18 2.27 USD |
-0.31
|
$124.72B 25.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.72B 25.28B USD | 7.21 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.2 2.88 USD |
+1.14
|
$100.82B 20.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.82B 20.43B USD | 8.30 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.85 2.6 USD |
+1.1
|
$100.78B 20.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.78B 20.43B USD | 7.51 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.24 1.47 USD |
+1.54
|
$9.05B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 1.84B USD | 11.67 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.9 4.03 USD |
-1.19
|
$4.76B 965.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76B 965.59M USD | 3.81 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.86 0.78 USD |
+0.52
|
$2.25B 456.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 456.19M USD | 8.97 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.44 0.9 USD |
-0.22
|
$1.02B 206.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.13M USD | 3.96 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $77.1 15.63 USD |
0
|
$983.27B 199.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.27B 199.29B USD | 21.65 | $3.56 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $179.82 36.45 USD |
0
|
$640.33B 129.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.33B 129.78B USD | 19.71 | $9.12 1.85 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$394.04B 79.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.04B 79.87B USD | 12.72 | $39.06 7.92 USD | |
| U.S. Bancorp USBC34.SA | $60.72 12.31 USD |
+2.74
|
$378.41B 76.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.41B 76.7B USD | 11.26 | $5.39 1.09 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.71 4.4 USD |
+0.23
|
$327.66B 66.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.66B 66.41B USD | 11.92 | $1.82 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.29B 61.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.29B 61.88B USD | 0 | -$1.7 -0.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $137.56 27.88 USD |
+0.67
|
$268.56B 54.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.56B 54.43B USD | 16.29 | $8.44 1.71 USD | |
| M&T Bank Corporation M1TB34.SA | $253.54 51.39 USD |
0
|
$166.62B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.62B 33.77B USD | 12.17 | $20.82 4.22 USD | |
| Fifth Third Bancorp FFTD34.SA | $229.29 46.47 USD |
+0.62
|
$152.39B 30.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.39B 30.89B USD | 12.80 | $17.91 3.63 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.87B 26.52B USD | 12.89 | $6.95 1.41 USD | |
| KB Financial Group Inc. K1BF34.SA | $78.64 15.94 USD |
+1.76
|
$116.67B 23.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.67B 23.65B USD | 6.39 | $12.3 2.49 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.43B 23.19B USD | 11.47 | $11.01 2.23 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $244 49.45 USD |
0
|
$106.66B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.66B 21.62B USD | 14.16 | $17.23 3.49 USD | |
| Banco Santander-Chile B1SA34.SA | $65.73 13.32 USD |
-0.84
|
$62.55B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.55B 12.68B USD | 12.03 | $5.46 1.11 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.68B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.68B 9.66B USD | 10.66 | $40.41 8.19 USD | |
| Comerica Incorporated C1MA34.SA | $167.56 33.96 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 11.75 | $14.26 2.89 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $285.32 57.83 USD |
-0.2
|
$42.1B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.1B 8.53B USD | 10.11 | $28.22 5.72 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.4B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 5.76B USD | 12.80 | $3.92 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.95 20.26 USD |
+0.5
|
$9.87B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $13 2.63 USD |
+4.67
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 17.56 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $11.71 2.37 USD |
-14.77
|
$5.87B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.19B USD | 15.82 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $89.25 18.09 USD |
+0.28
|
$5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.01B USD | 4.05 | $21.99 4.46 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.1 2.45 USD |
+1
|
$4.7B 953.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 953.26M USD | 4.26 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.66B 943.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 943.81M USD | 5.28 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.8 6.65 USD |
0
|
$3.53B 714.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 714.78M USD | 6.76 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $34.88 7.07 USD |
-1.27
|
$3.48B 705.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 705.67M USD | 7.19 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.51 1.72 USD |
+1.31
|
$2.99B 606.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.85M USD | 6.25 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.75 1.77 USD |
-0.45
|
$2.94B 596.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.34M USD | 6.43 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.1 5.49 USD |
+0.37
|
$535M 108.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535M 108.44M USD | 2.84 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.49 5.37 USD |
-1.89
|
$522.96M 105.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.96M 105.99M USD | 2.77 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
+0.52
|
$162.38M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.22M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22M 19.1M USD | 13.42 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.78 3.4 USD |
0
|
$94.22M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22M 19.1M USD | 11.26 | $1.49 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}