Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.68 — |
-0.25
|
$195.99B — | $896.28K — | $76.16 — | $76.98 — | $195.99B — | 23.73 | $3.23 — | |
| HDFC Bank Limited HDFCBANK.BO | $2,006.45 24.27 USD |
-0.21
|
$15.39T 186.14B USD | $234.99K 2.84K USD | $2,000.3 24.2 USD | $2,016.75 24.4 USD | $15.39T 186.14B USD | 21.69 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,006.2 24.27 USD |
-0.25
|
$15.38T 186.11B USD | $8.52M 103.02K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.38T 186.11B USD | 21.73 | $92.31 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33.29 — |
+2.12
|
$169.04B — | $2.58K — | $33.2 — | $33.29 — | $169.04B — | 8.49 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.1 17.23 USD |
-0.54
|
$10.19T 123.28B USD | $7.8M 94.31K USD | $1,422.1 17.21 USD | $1,439 17.41 USD | $10.19T 123.28B USD | 20.00 | $71.17 0.86 USD | |
| ICICI Bank IBN | $33.42 — |
-0.98
|
$119.25B — | $4.17M — | $33.22 — | $33.45 — | $119.25B — | 20.13 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $59.44 64.98 USD |
-2.03
|
$106.85B 116.81B USD | $457.96K 500.61K USD | $59.33 64.86 USD | $61.56 67.29 USD | $106.85B 116.81B USD | 14.15 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
| UniCredit S.p.A. UNCRY | $34.64 — |
-3.4
|
$107.25B — | $36.14K — | $34.56 — | $35.25 — | $107.25B — | 9.75 | $3.55 — | |
| BNP Paribas SA 0HB5.IL | $78.04 85.31 USD |
-0.65
|
$96.69B 105.7B USD | $1.24M 1.35M USD | $77.87 85.12 USD | $79.21 86.59 USD | $96.69B 105.7B USD | 11.11 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
-0.81
|
$95.21B 104.08B USD | $1.3M 1.43M USD | $4.99 5.45 USD | $5.1 5.57 USD | $95.21B 104.08B USD | 15.22 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $45.7 — |
-1.55
|
$103.29B — | $52.49K — | $45.53 — | $45.9 — | $103.29B — | 8.18 | $5.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.02 — |
-2.03
|
$102.72B — | $19.05K — | $34.97 — | $35.39 — | $102.72B — | 9.92 | $3.53 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$383.2B 102.23B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $383.2B 102.23B USD | 19.04 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $143.43 — |
+0.27
|
$101.97B — | $3.63K — | $142.97 — | $143.43 — | $101.97B — | 11.70 | $12.25 — | |
| DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
| UniCredit S.p.A. UCG.MI | $59.33 64.86 USD |
-2.93
|
$91.84B 100.4B USD | $6.67M 7.3M USD | $59.31 64.83 USD | $61.56 67.29 USD | $91.84B 100.4B USD | 10.24 | $5.79 6.33 USD | |
| DBS Group Holdings Ltd D05.SI | $45.82 34.34 USD |
+0.37
|
$130.3B 97.65B USD | $3.34M 2.5M USD | $45.6 34.18 USD | $45.88 34.39 USD | $130.3B 97.65B USD | 11.68 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.PA | $77.91 85.17 USD |
-1.22
|
$88.05B 96.25B USD | $1.65M 1.8M USD | $77.85 85.1 USD | $79.21 86.59 USD | $88.05B 96.25B USD | 8.46 | $9.2 10.06 USD | |
| BNP Paribas SA BNP.DE | $77.9 85.16 USD |
-1.25
|
$88.03B 96.23B USD | $6.46K 7.06K USD | $77.89 85.14 USD | $79.13 86.5 USD | $88.03B 96.23B USD | 8.46 | $9.2 10.06 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5 5.46 USD |
-1.52
|
$87.96B 96.15B USD | $1.69K 1.85K USD | $4.99 5.46 USD | $5.06 5.53 USD | $87.96B 96.15B USD | 10.19 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.99 5.45 USD |
-1.56
|
$87.8B 95.98B USD | $35.43K 38.73K USD | $4.99 5.45 USD | $5.09 5.56 USD | $87.8B 95.98B USD | 10.18 | $0.49 0.54 USD | |
| State Bank of India SBIN.BO | $808 9.78 USD |
-0.35
|
$7.21T 87.24B USD | $174.97K 2.12K USD | $807.05 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $808 9.78 USD |
-0.36
|
$7.21T 87.24B USD | $12.18M 147.31K USD | $806.9 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.93 1.05 USD | |
| U.S. Bancorp USB-PH | $20.75 — |
+1.12
|
$85.42B — | $76.81K — | $20.42 — | $20.8 — | $85.42B — | 4.47 | $4.64 — | |
| State Bank of India SBID.IL | $93.9 — |
-0.53
|
$84.14B — | $7.6K — | $93.6 — | $94.9 — | $84.14B — | 10.42 | $9.01 — | |
| The PNC Financial Services PNC | $197.95 — |
+0.92
|
$78.3B — | $2.29M — | $195.99 — | $198.9 — | $78.3B — | 13.99 | $14.14 — | |
| U.S. Bancorp USB | $47.57 — |
+0.57
|
$74.12B — | $7.37M — | $47.19 — | $47.88 — | $74.12B — | 11.77 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.97 — |
+0.66
|
$72.06B — | $34.12K — | $22.9 — | $23 — | $72.06B — | 4.95 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.7 6.43 USD |
-2.37
|
$354.18B 71.79B USD | $676.5K 137.12K USD | $31.66 6.42 USD | $32.02 6.49 USD | $354.18B 71.79B USD | 7.92 | $4 0.81 USD | |
| Mizuho Financial MFG | $5.52 — |
+0.36
|
$68.97B — | $3.57M — | $5.5 — | $5.54 — | $68.97B — | 11.50 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,003 27.02 USD |
+0.7
|
$10T 67.53B USD | $10.08M 68.07K USD | $3,970 26.8 USD | $4,009 27.06 USD | $10T 67.53B USD | 11.43 | $350.2 2.36 USD | |
| Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRY | $13.28 — |
+0.38
|
$65.48B — | $9.67K — | $13.17 — | $13.28 — | $65.48B — | 18.97 | $0.7 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.91
|
$57.38B 62.72B USD | $494.96K 541.06K USD | $7.56 8.26 USD | $7.8 8.53 USD | $57.38B 62.72B USD | 16.90 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.89 — |
-3.83
|
$61.63B — | $8.57K — | $2.89 — | $2.9 — | $61.63B — | 9.03 | $0.32 — | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$223.62B 59.65B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $223.62B 59.65B USD | 10.49 | $3.57 0.95 USD | |
| Truist Financial Corporation TFC | $45.5 — |
+0.75
|
$59.58B — | $5.7M — | $45.11 — | $45.9 — | $59.58B — | 0 | -$0.19 — | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
+0.89
|
$54.07B 59.11B USD | $115.53K 126.29K USD | $0.9 0.98 USD | $0.9 0.99 USD | $54.07B 59.11B USD | 12.91 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.56 8.27 USD |
-2.73
|
$53.65B 58.64B USD | $7.67M 8.39M USD | $7.56 8.26 USD | $7.8 8.52 USD | $53.65B 58.64B USD | 9.33 | $0.81 0.89 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
+0.04
|
$58.52B — | $841 — | $26.03 — | $26.12 — | $58.52B — | 10.08 | $2.58 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.99 — |
-1.28
|
$58.2B — | $1.82M — | $29.91 — | $30.25 — | $58.2B — | 15.61 | $1.92 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$57.23B — | $58.63K — | $9.44 — | $9.48 — | $57.23B — | 7.88 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.74 12.55 USD |
+0.42
|
$75.27B 56.41B USD | $5.32M 3.99M USD | $16.62 12.46 USD | $16.82 12.61 USD | $75.27B 56.41B USD | 10.14 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.68 28.07 USD |
-0.21
|
$51.16B 55.93B USD | $658.83K 720.19K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.16B 55.93B USD | 9.26 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.28 17.79 USD |
-0.7
|
$50.58B 55.29B USD | $1.61M 1.76M USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.58B 55.29B USD | 8.99 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.73 28.12 USD |
-0.41
|
$49.93B 54.58B USD | $5.54M 6.06M USD | $25.65 28.03 USD | $26.04 28.46 USD | $49.93B 54.58B USD | 16.17 | $1.59 1.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.62 28.01 USD |
-1.1
|
$49.72B 54.35B USD | $20.51K 22.42K USD | $25.62 28.01 USD | $26 28.42 USD | $49.72B 54.35B USD | 16.21 | $1.58 1.73 USD | |
| Crédit Agricole S.A. ACA.PA | $16.25 17.76 USD |
-0.91
|
$49.15B 53.73B USD | $2.99M 3.27M USD | $16.25 17.76 USD | $16.48 18.01 USD | $49.15B 53.73B USD | 8.16 | $1.99 2.18 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.8 26.66 USD |
-1.14
|
$4.38T 53.01B USD | $5.71M 69.13K USD | $2,186.9 26.46 USD | $2,242.7 27.13 USD | $4.38T 53.01B USD | 19.81 | $111.24 1.35 USD | |
| Nordea Bank Abp NRDBY | $15.24 — |
-0.2
|
$52.65B — | $25.24K — | $15.15 — | $15.26 — | $52.65B — | 9.18 | $1.66 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| Nordea Bank Abp 0N4T.IL | $144.7 14.12 USD |
+1.62
|
$515.04B 50.27B USD | $817.7K 79.82K USD | $144.05 14.06 USD | $145.2 14.17 USD | $515.04B 50.27B USD | 9.66 | $14.97 1.46 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.15 4.75 USD |
+3.92
|
$392.78B 50.22B USD | $33.93M 4.34M USD | $35.7 4.56 USD | $37.3 4.77 USD | $392.78B 50.22B USD | 10.26 | $3.62 0.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.96 14.17 USD |
+0.19
|
$44.78B 48.95B USD | $2.92M 3.19M USD | $12.91 14.11 USD | $13.03 14.24 USD | $44.78B 48.95B USD | 9.39 | $1.38 1.51 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.52 14.15 USD |
+0.33
|
$333.47B 48.89B USD | $229.86K 33.7K USD | $96.28 14.12 USD | $97.18 14.25 USD | $333.47B 48.89B USD | 9.36 | $10.31 1.51 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.4 14.1 USD |
+0.1
|
$498.93B 48.7B USD | $1.88M 183.47K USD | $144 14.06 USD | $145.2 14.17 USD | $498.93B 48.7B USD | 9.35 | $15.43 1.51 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.59 55.3 USD |
-2.49
|
$44.2B 48.31B USD | $12.72K 13.91K USD | $50.54 55.25 USD | $52.1 56.95 USD | $44.2B 48.31B USD | 10.92 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.69B — | $4.02K — | $57.24 — | $57.43 — | $47.69B — | 10.37 | $5.53 — | |
| KBC Group NV 0EYG.IL | $91.69 100.23 USD |
+0.9
|
$42.63B 46.6B USD | $67.54K 73.83K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.63B 46.6B USD | 11.93 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.91 — |
-2.85
|
$46.24B — | $130.94K — | $11.84 — | $11.98 — | $46.24B — | 9.16 | $1.3 — | |
| United Overseas Bank Limited U11.SI | $36.78 27.57 USD |
+0.6
|
$61.14B 45.82B USD | $3.15M 2.36M USD | $36.59 27.42 USD | $36.9 27.65 USD | $61.14B 45.82B USD | 10.38 | $3.54 2.65 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.3 14.09 USD |
-0.03
|
$3.64T 44.09B USD | $4.34M 52.5K USD | $1,163 14.07 USD | $1,176.6 14.23 USD | $3.64T 44.09B USD | 12.91 | $90.15 1.09 USD | |
| DNB Bank ASA 0O84.IL | $283.9 27.23 USD |
+0.38
|
$450.59B 43.22B USD | $189.79K 18.21K USD | $281.2 26.97 USD | $284.5 27.29 USD | $450.59B 43.22B USD | 12.45 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $50.62 55.33 USD |
-2.65
|
$39.3B 42.97B USD | $1.84M 2.01M USD | $50.58 55.29 USD | $52.12 56.97 USD | $39.3B 42.97B USD | 9.51 | $5.32 5.82 USD | |
| Société Générale Société anonyme SGE.DE | $50.6 55.31 USD |
-2.62
|
$39.29B 42.95B USD | $6.15K 6.73K USD | $50.58 55.29 USD | $51.66 56.47 USD | $39.29B 42.95B USD | 9.51 | $5.32 5.82 USD | |
| KBC Group NV KBCSY | $53.46 — |
-0.07
|
$42.4B — | $10.32K — | $53.37 — | $53.78 — | $42.4B — | 10.77 | $4.96 — | |
| DNB Bank ASA DNBBY | $28.22 — |
+0.93
|
$41.71B — | $9.3K — | $27.83 — | $28.22 — | $41.71B — | 9.53 | $2.96 — | |
| Axis Bank Limited AXB.IL | $67.8 — |
-0.29
|
$41.57B — | $19.98K — | $67.54 — | $68.3 — | $41.57B — | 27.78 | $2.44 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNB.OL | $284.5 27.29 USD |
+0.96
|
$419.8B 40.27B USD | $1.44M 137.67K USD | $279.9 26.85 USD | $284 27.24 USD | $419.8B 40.27B USD | 9.48 | $29.98 2.88 USD | |
| KBC Group NV KBC.BR | $91.5 100.02 USD |
+0.42
|
$36.29B 39.66B USD | $440.97K 482.03K USD | $91.26 99.76 USD | $92.4 101.01 USD | $36.29B 39.66B USD | 11.13 | $8.22 8.99 USD | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
| Commerzbank AG 0RLW.IL | $28.98 31.68 USD |
-3.04
|
$35.94B 39.29B USD | $710.37K 776.53K USD | $28.66 31.33 USD | $29.74 32.51 USD | $35.94B 39.29B USD | 17.77 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $6.54M 44.12K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| Banco Santander (Brasil) BSBR | $5.1 — |
-3.23
|
$38.1B — | $687.86K — | $5.05 — | $5.16 — | $38.1B — | 16.45 | $0.31 — | |
| Commerzbank AG CRZBY | $33.77 — |
-4.44
|
$38.08B — | $3.85K — | $33.72 — | $34.17 — | $38.08B — | 13.14 | $2.57 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.95 — |
+5.85
|
$36.06B — | $6.6K — | $11.85 — | $11.97 — | $36.06B — | 10.12 | $1.18 — | |
| China Everbright Bank Company Limited 6818.HK | $4.09 0.52 USD |
+2.25
|
$281.86B 36.04B USD | $21.62M 2.76M USD | $3.96 0.51 USD | $4.1 0.52 USD | $281.86B 36.04B USD | 5.92 | $0.69 0.09 USD | |
| Commerzbank AG CBK.F | $28.98 31.68 USD |
-3.98
|
$32.67B 35.72B USD | $24.76K 27.06K USD | $28.74 31.42 USD | $29.69 32.46 USD | $32.67B 35.72B USD | 13.29 | $2.18 2.38 USD | |
| Commerzbank AG CBK.DE | $28.89 31.58 USD |
-3.96
|
$32.57B 35.61B USD | $5.19M 5.67M USD | $28.66 31.33 USD | $29.75 32.52 USD | $32.57B 35.61B USD | 13.25 | $2.18 2.38 USD | |
| Danske Bank A/S DNKEY | $20.8 — |
-0.53
|
$34.3B — | $173 — | $20.77 — | $21.07 — | $34.3B — | 9.36 | $2.22 — | |
| Erste Group Bank AG EBKDY | $43.63 — |
-0.37
|
$34.11B — | $4.26K — | $43.5 — | $43.79 — | $34.11B — | 10.41 | $4.19 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.88 16.39 USD |
+1.13
|
$347.48B 33.92B USD | $1.07M 104.19K USD | $166.95 16.3 USD | $168.95 16.49 USD | $347.48B 33.92B USD | 10.53 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $264.65 38.8 USD |
+0.44
|
$229.12B 33.59B USD | $60.18K 8.82K USD | $263 38.56 USD | $266 39 USD | $229.12B 33.59B USD | 518.92 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.5 81.44 USD |
+0.3
|
$30.05B 32.85B USD | $33.36K 36.47K USD | $74.55 81.49 USD | $75 81.99 USD | $30.05B 32.85B USD | 11.46 | $6.5 7.11 USD | |
| M&T Bank MTB | $204.05 — |
+1.83
|
$32.75B — | $962.69K — | $199.96 — | $204.32 — | $32.75B — | 13.64 | $14.95 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $168.45 16.44 USD |
+0.63
|
$335.18B 32.72B USD | $2.28M 222.36K USD | $166.8 16.28 USD | $169 16.5 USD | $335.18B 32.72B USD | 10.29 | $16.37 1.6 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Danske Bank A/S DANSKE.CO | $265.1 38.87 USD |
+0.8
|
$219.44B 32.17B USD | $737.54K 108.14K USD | $262.5 38.49 USD | $266.2 39.03 USD | $219.44B 32.17B USD | 9.51 | $27.87 4.09 USD | |
| Erste Group Bank AG EBS.VI | $74.7 81.66 USD |
+0.27
|
$29.15B 31.87B USD | $297.86K 325.6K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.15B 31.87B USD | 10.81 | $6.91 7.55 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.88 2.81 USD |
-1.28
|
$157.12B 31.85B USD | $9.05M 1.84M USD | $13.75 2.79 USD | $13.92 2.82 USD | $157.12B 31.85B USD | 8.16 | $1.7 0.34 USD | |
| KB Financial KB | $85.42 — |
+0.9
|
$31.68B — | $98.61K — | $84.66 — | $85.46 — | $31.68B — | 8.08 | $10.57 — | |
| Swedbank AB (publ) SWDBY | $27.02 — |
+0.52
|
$30.37B — | $3.99K — | $26.9 — | $27.03 — | $30.37B — | 8.39 | $3.22 — | |
| Fifth Third Bancorp FITB | $44.05 — |
+1.43
|
$29.4B — | $5.22M — | $43.37 — | $44.34 — | $29.4B — | 13.98 | $3.15 — | |
| Hang Seng Bank Limited HSNGY | $15.38 — |
+0.79
|
$29.14B — | $2 — | $14.76 — | $15.38 — | $29.14B — | 12.92 | $1.19 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||