Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.87 — |
+0.92
|
$196.48B — | $1.59M — | $76.15 — | $77.07 — | $196.48B — | 23.79 | $3.23 — | |
| HDFC Bank Limited HDFCBANK.BO | $2,006.45 24.27 USD |
-0.21
|
$15.39T 186.14B USD | $234.99K 2.84K USD | $2,000.3 24.2 USD | $2,016.75 24.4 USD | $15.39T 186.14B USD | 21.69 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,006.2 24.27 USD |
-0.25
|
$15.38T 186.11B USD | $8.52M 103.02K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.38T 186.11B USD | 21.73 | $92.31 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.59 — |
-0.28
|
$165.49B — | $1.88K — | $32.58 — | $32.98 — | $165.49B — | 8.31 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.1 17.23 USD |
-0.54
|
$10.19T 123.28B USD | $7.8M 94.31K USD | $1,422.1 17.21 USD | $1,439 17.41 USD | $10.19T 123.28B USD | 20.00 | $71.17 0.86 USD | |
| ICICI Bank IBN | $33.75 — |
+0.45
|
$120.42B — | $5.03M — | $33.46 — | $33.75 — | $120.42B — | 20.33 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $60.11 65.71 USD |
-0.92
|
$108.06B 118.12B USD | $406.24K 444.08K USD | $59.99 65.58 USD | $61.56 67.29 USD | $108.06B 118.12B USD | 14.31 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
| UniCredit S.p.A. UNCRY | $35.95 — |
+5.12
|
$111.3B — | $100 — | $35.25 — | $35.25 — | $111.3B — | 10.12 | $3.55 — | |
| BNP Paribas SA 0HB5.IL | $78.19 85.47 USD |
-0.46
|
$96.88B 105.9B USD | $193.8K 211.85K USD | $78.06 85.33 USD | $79.21 86.59 USD | $96.88B 105.9B USD | 11.13 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| BNP Paribas SA BNPQY | $46.42 — |
+3.13
|
$104.92B — | $5.4K — | $45.7 — | $45.83 — | $104.92B — | 8.31 | $5.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.61 — |
+2.33
|
$104.45B — | $51.5K — | $35.49 — | $35.75 — | $104.45B — | 10.08 | $3.53 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.03 5.5 USD |
-0.62
|
$95.4B 104.28B USD | $618.36K 675.95K USD | $5.03 5.5 USD | $5.1 5.57 USD | $95.4B 104.28B USD | 15.25 | $0.33 0.36 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$383.2B 102.23B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $383.2B 102.23B USD | 19.04 | $5.03 1.34 USD | |
| UniCredit S.p.A. UCG.MI | $60.1 65.7 USD |
-1.67
|
$93.03B 101.7B USD | $3.54M 3.87M USD | $59.98 65.57 USD | $61.56 67.29 USD | $93.03B 101.7B USD | 10.37 | $5.79 6.33 USD | |
| DBS Group Holdings Ltd DBSDY | $142.94 — |
+0.03
|
$101.62B — | $11.71K — | $142.3 — | $143.5 — | $101.62B — | 11.66 | $12.25 — | |
| DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
| DBS Group Holdings Ltd D05.SI | $45.82 34.34 USD |
+0.37
|
$130.3B 97.65B USD | $3.34M 2.5M USD | $45.6 34.18 USD | $45.88 34.39 USD | $130.3B 97.65B USD | 11.68 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.55
|
$88.82B 97.09B USD | $1.22K 1.33K USD | $5.05 5.52 USD | $5.06 5.53 USD | $88.82B 97.09B USD | 10.29 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.03 5.5 USD |
-0.67
|
$88.59B 96.84B USD | $9.48K 10.36K USD | $5.03 5.5 USD | $5.09 5.56 USD | $88.59B 96.84B USD | 10.27 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.PA | $78.17 85.45 USD |
-0.89
|
$88.34B 96.57B USD | $626.93K 685.32K USD | $78.04 85.31 USD | $79.21 86.59 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| BNP Paribas SA BNP.DE | $78.17 85.45 USD |
-0.91
|
$88.34B 96.57B USD | $5.66K 6.19K USD | $78.09 85.36 USD | $79.13 86.5 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| State Bank of India SBIN.BO | $808 9.78 USD |
-0.35
|
$7.21T 87.24B USD | $174.97K 2.12K USD | $807.05 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $808 9.78 USD |
-0.36
|
$7.21T 87.24B USD | $12.18M 147.31K USD | $806.9 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.93 1.05 USD | |
| U.S. Bancorp USB-PH | $20.52 — |
+0.74
|
$84.48B — | $58.57K — | $20.35 — | $20.55 — | $84.48B — | 4.42 | $4.64 — | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.98K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| The PNC Financial Services PNC | $196.14 — |
-0.94
|
$77.59B — | $3.73M — | $196.03 — | $200.95 — | $77.59B — | 13.87 | $14.14 — | |
| U.S. Bancorp USB | $47.3 — |
-0.76
|
$73.69B — | $7.82M — | $47.14 — | $48.11 — | $73.69B — | 11.70 | $4.04 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.95 6.48 USD |
-1.6
|
$356.97B 72.35B USD | $49.1K 9.95K USD | $31.79 6.44 USD | $32.02 6.49 USD | $356.97B 72.35B USD | 7.98 | $4 0.81 USD | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.22
|
$71.59B — | $28.25K — | $22.77 — | $22.91 — | $71.59B — | 4.92 | $4.64 — | |
| Mizuho Financial MFG | $5.5 — |
+0.73
|
$68.72B — | $2.79M — | $5.47 — | $5.5 — | $68.72B — | 11.45 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,003 27.02 USD |
+0.7
|
$10T 67.53B USD | $10.08M 68.07K USD | $3,970 26.8 USD | $4,009 27.06 USD | $10T 67.53B USD | 11.43 | $350.2 2.36 USD | |
| Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRY | $13.23 — |
+0.3
|
$65.24B — | $3.75K — | $13.14 — | $13.33 — | $65.24B — | 18.89 | $0.7 — | |
| CaixaBank CAIXY | $3.02 — |
+3.07
|
$64.4B — | $1.56K — | $2.96 — | $3.02 — | $64.4B — | 9.43 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
-0.4
|
$57.67B 63.04B USD | $186.47K 203.84K USD | $7.6 8.31 USD | $7.8 8.53 USD | $57.67B 63.04B USD | 16.99 | $0.45 0.49 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.74 — |
+3.16
|
$60.11B — | $900 — | $25.28 — | $26.02 — | $60.11B — | 10.36 | $2.58 — | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$223.62B 59.65B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $223.62B 59.65B USD | 10.49 | $3.57 0.95 USD | |
| CaixaBank, S.A. CABK.MC | $7.65 8.36 USD |
-1.65
|
$54.24B 59.3B USD | $3.43M 3.75M USD | $7.6 8.31 USD | $7.8 8.52 USD | $54.24B 59.3B USD | 9.44 | $0.81 0.89 USD | |
| Truist Financial Corporation TFC | $45.16 — |
-0.53
|
$59.14B — | $8.84M — | $45.01 — | $45.78 — | $59.14B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $30.38 — |
+3.33
|
$58.96B — | $3.35M — | $29.98 — | $30.44 — | $58.96B — | 15.82 | $1.92 — | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.22
|
$53.71B 58.72B USD | $90.29K 98.7K USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.71B 58.72B USD | 12.82 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.61 — |
+2.78
|
$58.14B — | $21.6K — | $9.47 — | $9.48 — | $58.14B — | 8.00 | $1.2 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.74 12.55 USD |
+0.42
|
$75.27B 56.41B USD | $5.32M 3.99M USD | $16.62 12.46 USD | $16.82 12.61 USD | $75.27B 56.41B USD | 10.14 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.8 28.2 USD |
+0.27
|
$51.41B 56.2B USD | $532.34K 581.92K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.41B 56.2B USD | 9.31 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.27 17.79 USD |
-0.75
|
$50.55B 55.26B USD | $60.9K 66.58K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.55B 55.26B USD | 8.98 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.8 28.2 USD |
-0.42
|
$50.06B 54.72B USD | $15.04K 16.44K USD | $25.7 28.09 USD | $26 28.42 USD | $50.06B 54.72B USD | 16.32 | $1.58 1.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.79 28.19 USD |
-0.15
|
$50.05B 54.71B USD | $2.85M 3.12M USD | $25.65 28.03 USD | $26.04 28.46 USD | $50.05B 54.71B USD | 16.22 | $1.59 1.74 USD | |
| Crédit Agricole S.A. ACA.PA | $16.26 17.77 USD |
-0.85
|
$49.18B 53.76B USD | $949.6K 1.04M USD | $16.25 17.76 USD | $16.48 18.01 USD | $49.18B 53.76B USD | 8.17 | $1.99 2.18 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,203.8 26.66 USD |
-1.14
|
$4.38T 53.01B USD | $5.71M 69.13K USD | $2,186.9 26.46 USD | $2,242.7 27.13 USD | $4.38T 53.01B USD | 19.81 | $111.24 1.35 USD | |
| Nordea Bank Abp NRDBY | $15.27 — |
+2.48
|
$52.76B — | $25.19K — | $15.11 — | $15.27 — | $52.76B — | 9.19 | $1.66 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.15 4.75 USD |
+3.92
|
$392.78B 50.22B USD | $33.93M 4.34M USD | $35.7 4.56 USD | $37.3 4.77 USD | $392.78B 50.22B USD | 10.26 | $3.62 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $144.3 14.09 USD |
+1.33
|
$513.62B 50.14B USD | $30.15K 2.94K USD | $144.25 14.08 USD | $145.2 14.17 USD | $513.62B 50.14B USD | 9.63 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.36 14.13 USD |
+0.17
|
$332.92B 48.81B USD | $173.41K 25.43K USD | $96.34 14.13 USD | $97.18 14.25 USD | $332.92B 48.81B USD | 9.34 | $10.31 1.51 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.92 14.12 USD |
-0.15
|
$44.62B 48.78B USD | $1.23M 1.34M USD | $12.92 14.12 USD | $13.03 14.24 USD | $44.62B 48.78B USD | 9.35 | $1.38 1.51 USD | |
| Société Générale Société anonyme 0J6Y.IL | $50.94 55.68 USD |
-1.81
|
$44.5B 48.65B USD | $11.5K 12.57K USD | $50.9 55.64 USD | $52.1 56.95 USD | $44.5B 48.65B USD | 11.00 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.1 14.07 USD |
-0.1
|
$497.9B 48.6B USD | $996.16K 97.24K USD | $144.1 14.07 USD | $145.2 14.17 USD | $497.9B 48.6B USD | 9.33 | $15.43 1.51 USD | |
| BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $57.41 — |
+0.93
|
$47.72B — | $12.24K — | $56.25 — | $57.42 — | $47.72B — | 10.38 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $12.26 — |
+3.72
|
$47.6B — | $24K — | $11.98 — | $11.98 — | $47.6B — | 9.43 | $1.3 — | |
| KBC Group NV 0EYG.IL | $92.16 100.74 USD |
+1.42
|
$42.85B 46.84B USD | $3.3K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.85B 46.84B USD | 12.00 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $36.78 27.57 USD |
+0.6
|
$61.14B 45.82B USD | $3.15M 2.36M USD | $36.59 27.42 USD | $36.9 27.65 USD | $61.14B 45.82B USD | 10.38 | $3.54 2.65 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.3 14.09 USD |
-0.03
|
$3.64T 44.09B USD | $4.34M 52.5K USD | $1,163 14.07 USD | $1,176.6 14.23 USD | $3.64T 44.09B USD | 12.91 | $90.15 1.09 USD | |
| Société Générale Société anonyme GLE.PA | $50.9 55.64 USD |
-2.12
|
$39.52B 43.2B USD | $804.18K 879.08K USD | $50.88 55.62 USD | $52.12 56.97 USD | $39.52B 43.2B USD | 9.56 | $5.32 5.82 USD | |
| Société Générale Société anonyme SGE.DE | $50.88 55.62 USD |
-2.08
|
$39.51B 43.19B USD | $2.23K 2.44K USD | $50.88 55.62 USD | $51.66 56.47 USD | $39.51B 43.19B USD | 9.56 | $5.32 5.82 USD | |
| DNB Bank ASA 0O84.IL | $283.4 27.19 USD |
+0.21
|
$449.8B 43.15B USD | $41.5K 3.98K USD | $281.2 26.97 USD | $283.8 27.22 USD | $449.8B 43.15B USD | 12.42 | $22.8 2.19 USD | |
| KBC Group NV KBCSY | $53.55 — |
+3.38
|
$42.47B — | $5.02K — | $53.19 — | $53.5 — | $42.47B — | 10.79 | $4.96 — | |
| Axis Bank Limited AXB.IL | $68 — |
0
|
$41.69B — | $13.54K — | $67.54 — | $68.3 — | $41.69B — | 27.86 | $2.44 — | |
| DNB Bank ASA DNBBY | $27.86 — |
-0.36
|
$41.18B — | $12.24K — | $27.82 — | $27.98 — | $41.18B — | 9.41 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNB.OL | $283.5 27.2 USD |
+0.6
|
$418.32B 40.13B USD | $486K 46.62K USD | $279.9 26.85 USD | $283.8 27.22 USD | $418.32B 40.13B USD | 9.45 | $29.98 2.88 USD | |
| KBC Group NV KBC.BR | $92.12 100.7 USD |
+1.1
|
$36.53B 39.93B USD | $136.06K 148.73K USD | $91.26 99.76 USD | $92.4 101.01 USD | $36.53B 39.93B USD | 11.20 | $8.22 8.99 USD | |
| Commerzbank AG CRZBY | $35.35 — |
+0.03
|
$39.86B — | $556 — | $34.95 — | $35.29 — | $39.86B — | 13.75 | $2.57 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
| Banco Santander (Brasil) BSBR | $5.27 — |
-1.68
|
$39.37B — | $675.67K — | $5.25 — | $5.34 — | $39.37B — | 17.00 | $0.31 — | |
| Commerzbank AG 0RLW.IL | $28.93 31.62 USD |
-3.21
|
$35.88B 39.22B USD | $433.58K 473.96K USD | $28.84 31.53 USD | $29.74 32.51 USD | $35.88B 39.22B USD | 17.74 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $6.54M 44.12K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.09 0.52 USD |
+2.25
|
$281.86B 36.04B USD | $21.62M 2.76M USD | $3.96 0.51 USD | $4.1 0.52 USD | $281.86B 36.04B USD | 5.92 | $0.69 0.09 USD | |
| Commerzbank AG CBK.F | $29 31.7 USD |
-3.91
|
$32.7B 35.74B USD | $15.57K 17.02K USD | $28.84 31.53 USD | $29.69 32.46 USD | $32.7B 35.74B USD | 13.30 | $2.18 2.38 USD | |
| Commerzbank AG CBK.DE | $28.89 31.58 USD |
-3.95
|
$32.57B 35.61B USD | $3.33M 3.64M USD | $28.84 31.53 USD | $29.75 32.52 USD | $32.57B 35.61B USD | 13.25 | $2.18 2.38 USD | |
| Danske Bank A/S DNKEY | $20.88 — |
+1.85
|
$34.43B — | $1.11K — | $20.79 — | $20.91 — | $34.43B — | 9.40 | $2.22 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.29 — |
+0.09
|
$34.07B — | $5.33K — | $11.26 — | $11.49 — | $34.07B — | 9.56 | $1.18 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.2 16.42 USD |
+1.33
|
$348.15B 33.98B USD | $968.54K 94.54K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.15B 33.98B USD | 10.55 | $15.94 1.56 USD | |
| Erste Group Bank AG EBKDY | $43.36 — |
+2.29
|
$33.9B — | $886 — | $43.63 — | $43.63 — | $33.9B — | 10.34 | $4.19 — | |
| Danske Bank A/S 0NVC.IL | $265.5 38.93 USD |
+0.76
|
$229.86B 33.7B USD | $7.07K 1.04K USD | $263 38.56 USD | $265.9 38.99 USD | $229.86B 33.7B USD | 520.58 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.95 81.93 USD |
+0.91
|
$30.23B 33.05B USD | $10.97K 11.99K USD | $74.55 81.49 USD | $75 81.99 USD | $30.23B 33.05B USD | 11.53 | $6.5 7.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.8 16.38 USD |
+0.24
|
$333.88B 32.59B USD | $737.7K 72.01K USD | $166.8 16.28 USD | $169 16.5 USD | $333.88B 32.59B USD | 10.25 | $16.37 1.6 USD | |
| M&T Bank MTB | $200.38 — |
-0.21
|
$32.16B — | $1.03M — | $198.9 — | $202.15 — | $32.16B — | 13.40 | $14.95 — | |
| Danske Bank A/S DANSKE.CO | $265 38.85 USD |
+0.76
|
$219.36B 32.16B USD | $341.91K 50.13K USD | $262.5 38.49 USD | $265.9 38.99 USD | $219.36B 32.16B USD | 9.50 | $27.87 4.09 USD | |
| Erste Group Bank AG EBS.VI | $74.85 81.82 USD |
+0.47
|
$29.21B 31.93B USD | $113.58K 124.15K USD | $74.2 81.11 USD | $75.05 82.04 USD | $29.21B 31.93B USD | 10.83 | $6.91 7.55 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.81 2.8 USD |
-1.78
|
$156.33B 31.69B USD | $143.3K 29.04K USD | $13.8 2.8 USD | $13.88 2.81 USD | $156.33B 31.69B USD | 8.12 | $1.7 0.34 USD | |
| KB Financial KB | $84.66 — |
-3.68
|
$31.4B — | $218.38K — | $84.24 — | $86.49 — | $31.4B — | 8.00 | $10.57 — | |
| Swedbank AB (publ) SWDBY | $26.8 — |
+1.4
|
$30.12B — | $2.08K — | $26.69 — | $26.88 — | $30.12B — | 8.32 | $3.22 — | |
| Banco Bradesco S.A. BBDO | $2.64 — |
-0.75
|
$29.62B — | $44.68K — | $2.59 — | $2.66 — | $29.62B — | 8.51 | $0.31 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||