$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68
-0.25
$195.99B $896.28K $76.16 $76.98 $195.99B 23.73 $3.23
HDFC Bank Limited  HDFCBANK.BO $2,006.45 24.27 USD
-0.21
$15.39T 186.14B USD $234.99K 2.84K USD $2,000.3 24.2 USD $2,016.75 24.4 USD $15.39T 186.14B USD 21.69 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.NS $2,006.2 24.27 USD
-0.25
$15.38T 186.11B USD $8.52M 103.02K USD $2,000 24.2 USD $2,017 24.4 USD $15.38T 186.11B USD 21.73 $92.31 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $33.29
+2.12
$169.04B $2.58K $33.2 $33.29 $169.04B 8.49 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,424.1 17.23 USD
-0.54
$10.19T 123.28B USD $7.8M 94.31K USD $1,422.1 17.21 USD $1,439 17.41 USD $10.19T 123.28B USD 20.00 $71.17 0.86 USD
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.17M $33.22 $33.45 $119.25B 20.13 $1.66
UniCredit S.p.A.  0RLS.IL $59.44 64.98 USD
-2.03
$106.85B 116.81B USD $457.96K 500.61K USD $59.33 64.86 USD $61.56 67.29 USD $106.85B 116.81B USD 14.15 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.64
-3.4
$107.25B $36.14K $34.56 $35.25 $107.25B 9.75 $3.55
BNP Paribas SA  0HB5.IL $78.04 85.31 USD
-0.65
$96.69B 105.7B USD $1.24M 1.35M USD $77.87 85.12 USD $79.21 86.59 USD $96.69B 105.7B USD 11.11 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  0HBC.IL $5.02 5.49 USD
-0.81
$95.21B 104.08B USD $1.3M 1.43M USD $4.99 5.45 USD $5.1 5.57 USD $95.21B 104.08B USD 15.22 $0.33 0.36 USD
BNP Paribas SA  BNPQY $45.7
-1.55
$103.29B $52.49K $45.53 $45.9 $103.29B 8.18 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-2.03
$102.72B $19.05K $34.97 $35.39 $102.72B 9.92 $3.53
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$383.2B 102.23B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $383.2B 102.23B USD 19.04 $5.03 1.34 USD
DBS Group Holdings Ltd  DBSDY $143.43
+0.27
$101.97B $3.63K $142.97 $143.43 $101.97B 11.70 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
UniCredit S.p.A.  UCG.MI $59.33 64.86 USD
-2.93
$91.84B 100.4B USD $6.67M 7.3M USD $59.31 64.83 USD $61.56 67.29 USD $91.84B 100.4B USD 10.24 $5.79 6.33 USD
DBS Group Holdings Ltd  D05.SI $45.82 34.34 USD
+0.37
$130.3B 97.65B USD $3.34M 2.5M USD $45.6 34.18 USD $45.88 34.39 USD $130.3B 97.65B USD 11.68 $3.92 2.94 USD
BNP Paribas SA  BNP.PA $77.91 85.17 USD
-1.22
$88.05B 96.25B USD $1.65M 1.8M USD $77.85 85.1 USD $79.21 86.59 USD $88.05B 96.25B USD 8.46 $9.2 10.06 USD
BNP Paribas SA  BNP.DE $77.9 85.16 USD
-1.25
$88.03B 96.23B USD $6.46K 7.06K USD $77.89 85.14 USD $79.13 86.5 USD $88.03B 96.23B USD 8.46 $9.2 10.06 USD
Intesa Sanpaolo S.p.A.  IES.F $5 5.46 USD
-1.52
$87.96B 96.15B USD $1.69K 1.85K USD $4.99 5.46 USD $5.06 5.53 USD $87.96B 96.15B USD 10.19 $0.49 0.54 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.99 5.45 USD
-1.56
$87.8B 95.98B USD $35.43K 38.73K USD $4.99 5.45 USD $5.09 5.56 USD $87.8B 95.98B USD 10.18 $0.49 0.54 USD
State Bank of India  SBIN.BO $808 9.78 USD
-0.35
$7.21T 87.24B USD $174.97K 2.12K USD $807.05 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.92 1.05 USD
State Bank of India  SBIN.NS $808 9.78 USD
-0.36
$7.21T 87.24B USD $12.18M 147.31K USD $806.9 9.76 USD $815.5 9.87 USD $7.21T 87.24B USD 9.29 $86.93 1.05 USD
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.81K $20.42 $20.8 $85.42B 4.47 $4.64
State Bank of India  SBID.IL $93.9
-0.53
$84.14B $7.6K $93.6 $94.9 $84.14B 10.42 $9.01
The PNC Financial Services  PNC $197.95
+0.92
$78.3B $2.29M $195.99 $198.9 $78.3B 13.99 $14.14
U.S. Bancorp  USB $47.57
+0.57
$74.12B $7.37M $47.19 $47.88 $74.12B 11.77 $4.04
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Itaú Unibanco Holding S.A.  ITUB3.SA $31.7 6.43 USD
-2.37
$354.18B 71.79B USD $676.5K 137.12K USD $31.66 6.42 USD $32.02 6.49 USD $354.18B 71.79B USD 7.92 $4 0.81 USD
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.57M $5.5 $5.54 $68.97B 11.50 $0.48
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Mizuho Financial Group, Inc.  8411.T $4,003 27.02 USD
+0.7
$10T 67.53B USD $10.08M 68.07K USD $3,970 26.8 USD $4,009 27.06 USD $10T 67.53B USD 11.43 $350.2 2.36 USD
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
PT Bank Central Asia Tbk  PBCRY $13.28
+0.38
$65.48B $9.67K $13.17 $13.28 $65.48B 18.97 $0.7
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.91
$57.38B 62.72B USD $494.96K 541.06K USD $7.56 8.26 USD $7.8 8.53 USD $57.38B 62.72B USD 16.90 $0.45 0.49 USD
CaixaBank  CAIXY $2.89
-3.83
$61.63B $8.57K $2.89 $2.9 $61.63B 9.03 $0.32
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$223.62B 59.65B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $223.62B 59.65B USD 10.49 $3.57 0.95 USD
Truist Financial Corporation  TFC $45.5
+0.75
$59.58B $5.7M $45.11 $45.9 $59.58B 0 -$0.19
Lloyds Banking Group plc  LLD.DE $0.9 0.99 USD
+0.89
$54.07B 59.11B USD $115.53K 126.29K USD $0.9 0.98 USD $0.9 0.99 USD $54.07B 59.11B USD 12.91 $0.07 0.08 USD
CaixaBank, S.A.  CABK.MC $7.56 8.27 USD
-2.73
$53.65B 58.64B USD $7.67M 8.39M USD $7.56 8.26 USD $7.8 8.52 USD $53.65B 58.64B USD 9.33 $0.81 0.89 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
+0.04
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.82M $29.91 $30.25 $58.2B 15.61 $1.92
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
-0.89
$53B 57.93B USD $183.7K 200.81K USD $0.89 0.97 USD $0.89 0.97 USD $53B 57.93B USD 12.65 $0.07 0.08 USD
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.23B $58.63K $9.44 $9.48 $57.23B 7.88 $1.2
Oversea-Chinese Banking Corporation Limited  O39.SI $16.74 12.55 USD
+0.42
$75.27B 56.41B USD $5.32M 3.99M USD $16.62 12.46 USD $16.82 12.61 USD $75.27B 56.41B USD 10.14 $1.65 1.24 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.68 28.07 USD
-0.21
$51.16B 55.93B USD $658.83K 720.19K USD $25.66 28.04 USD $26.04 28.47 USD $51.16B 55.93B USD 9.26 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.28 17.79 USD
-0.7
$50.58B 55.29B USD $1.61M 1.76M USD $16.25 17.76 USD $16.48 18.01 USD $50.58B 55.29B USD 8.99 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.73 28.12 USD
-0.41
$49.93B 54.58B USD $5.54M 6.06M USD $25.65 28.03 USD $26.04 28.46 USD $49.93B 54.58B USD 16.17 $1.59 1.74 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.62 28.01 USD
-1.1
$49.72B 54.35B USD $20.51K 22.42K USD $25.62 28.01 USD $26 28.42 USD $49.72B 54.35B USD 16.21 $1.58 1.73 USD
Crédit Agricole S.A.  ACA.PA $16.25 17.76 USD
-0.91
$49.15B 53.73B USD $2.99M 3.27M USD $16.25 17.76 USD $16.48 18.01 USD $49.15B 53.73B USD 8.16 $1.99 2.18 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,203.8 26.66 USD
-1.14
$4.38T 53.01B USD $5.71M 69.13K USD $2,186.9 26.46 USD $2,242.7 27.13 USD $4.38T 53.01B USD 19.81 $111.24 1.35 USD
Nordea Bank Abp  NRDBY $15.24
-0.2
$52.65B $25.24K $15.15 $15.26 $52.65B 9.18 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Nordea Bank Abp  0N4T.IL $144.7 14.12 USD
+1.62
$515.04B 50.27B USD $817.7K 79.82K USD $144.05 14.06 USD $145.2 14.17 USD $515.04B 50.27B USD 9.66 $14.97 1.46 USD
BOC Hong Kong (Holdings) Limited  2388.HK $37.15 4.75 USD
+3.92
$392.78B 50.22B USD $33.93M 4.34M USD $35.7 4.56 USD $37.3 4.77 USD $392.78B 50.22B USD 10.26 $3.62 0.46 USD
Nordea Bank Abp  NDA-FI.HE $12.96 14.17 USD
+0.19
$44.78B 48.95B USD $2.92M 3.19M USD $12.91 14.11 USD $13.03 14.24 USD $44.78B 48.95B USD 9.39 $1.38 1.51 USD
Nordea Bank Abp  NDA-DK.CO $96.52 14.15 USD
+0.33
$333.47B 48.89B USD $229.86K 33.7K USD $96.28 14.12 USD $97.18 14.25 USD $333.47B 48.89B USD 9.36 $10.31 1.51 USD
Nordea Bank Abp  NDA-SE.ST $144.4 14.1 USD
+0.1
$498.93B 48.7B USD $1.88M 183.47K USD $144 14.06 USD $145.2 14.17 USD $498.93B 48.7B USD 9.35 $15.43 1.51 USD
Société Générale Société anonyme  0J6Y.IL $50.59 55.3 USD
-2.49
$44.2B 48.31B USD $12.72K 13.91K USD $50.54 55.25 USD $52.1 56.95 USD $44.2B 48.31B USD 10.92 $4.63 5.06 USD
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.69B $4.02K $57.24 $57.43 $47.69B 10.37 $5.53
KBC Group NV  0EYG.IL $91.69 100.23 USD
+0.9
$42.63B 46.6B USD $67.54K 73.83K USD $91.2 99.69 USD $92.4 101.01 USD $42.63B 46.6B USD 11.93 $7.68 8.4 USD
Société Générale Société anonyme  SCGLY $11.91
-2.85
$46.24B $130.94K $11.84 $11.98 $46.24B 9.16 $1.3
United Overseas Bank Limited  U11.SI $36.78 27.57 USD
+0.6
$61.14B 45.82B USD $3.15M 2.36M USD $36.59 27.42 USD $36.9 27.65 USD $61.14B 45.82B USD 10.38 $3.54 2.65 USD
Axis Bank Limited  AXISBANK.NS $1,164.3 14.09 USD
-0.03
$3.64T 44.09B USD $4.34M 52.5K USD $1,163 14.07 USD $1,176.6 14.23 USD $3.64T 44.09B USD 12.91 $90.15 1.09 USD
DNB Bank ASA  0O84.IL $283.9 27.23 USD
+0.38
$450.59B 43.22B USD $189.79K 18.21K USD $281.2 26.97 USD $284.5 27.29 USD $450.59B 43.22B USD 12.45 $22.8 2.19 USD
Société Générale Société anonyme  GLE.PA $50.62 55.33 USD
-2.65
$39.3B 42.97B USD $1.84M 2.01M USD $50.58 55.29 USD $52.12 56.97 USD $39.3B 42.97B USD 9.51 $5.32 5.82 USD
Société Générale Société anonyme  SGE.DE $50.6 55.31 USD
-2.62
$39.29B 42.95B USD $6.15K 6.73K USD $50.58 55.29 USD $51.66 56.47 USD $39.29B 42.95B USD 9.51 $5.32 5.82 USD
KBC Group NV  KBCSY $53.46
-0.07
$42.4B $10.32K $53.37 $53.78 $42.4B 10.77 $4.96
DNB Bank ASA  DNBBY $28.22
+0.93
$41.71B $9.3K $27.83 $28.22 $41.71B 9.53 $2.96
Axis Bank Limited  AXB.IL $67.8
-0.29
$41.57B $19.98K $67.54 $68.3 $41.57B 27.78 $2.44
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
DNB Bank ASA  DNB.OL $284.5 27.29 USD
+0.96
$419.8B 40.27B USD $1.44M 137.67K USD $279.9 26.85 USD $284 27.24 USD $419.8B 40.27B USD 9.48 $29.98 2.88 USD
KBC Group NV  KBC.BR $91.5 100.02 USD
+0.42
$36.29B 39.66B USD $440.97K 482.03K USD $91.26 99.76 USD $92.4 101.01 USD $36.29B 39.66B USD 11.13 $8.22 8.99 USD
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  0RLW.IL $28.98 31.68 USD
-3.04
$35.94B 39.29B USD $710.37K 776.53K USD $28.66 31.33 USD $29.74 32.51 USD $35.94B 39.29B USD 17.77 $1.63 1.78 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,586.5 10.71 USD
+0.09
$5.67T 38.28B USD $6.54M 44.12K USD $1,576.5 10.64 USD $1,588 10.72 USD $5.67T 38.28B USD 13.84 $114.6 0.77 USD
Banco Santander (Brasil)  BSBR $5.1
-3.23
$38.1B $687.86K $5.05 $5.16 $38.1B 16.45 $0.31
Commerzbank AG  CRZBY $33.77
-4.44
$38.08B $3.85K $33.72 $34.17 $38.08B 13.14 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95
+5.85
$36.06B $6.6K $11.85 $11.97 $36.06B 10.12 $1.18
China Everbright Bank Company Limited  6818.HK $4.09 0.52 USD
+2.25
$281.86B 36.04B USD $21.62M 2.76M USD $3.96 0.51 USD $4.1 0.52 USD $281.86B 36.04B USD 5.92 $0.69 0.09 USD
Commerzbank AG  CBK.F $28.98 31.68 USD
-3.98
$32.67B 35.72B USD $24.76K 27.06K USD $28.74 31.42 USD $29.69 32.46 USD $32.67B 35.72B USD 13.29 $2.18 2.38 USD
Commerzbank AG  CBK.DE $28.89 31.58 USD
-3.96
$32.57B 35.61B USD $5.19M 5.67M USD $28.66 31.33 USD $29.75 32.52 USD $32.57B 35.61B USD 13.25 $2.18 2.38 USD
Danske Bank A/S  DNKEY $20.8
-0.53
$34.3B $173 $20.77 $21.07 $34.3B 9.36 $2.22
Erste Group Bank AG  EBKDY $43.63
-0.37
$34.11B $4.26K $43.5 $43.79 $34.11B 10.41 $4.19
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $167.88 16.39 USD
+1.13
$347.48B 33.92B USD $1.07M 104.19K USD $166.95 16.3 USD $168.95 16.49 USD $347.48B 33.92B USD 10.53 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $264.65 38.8 USD
+0.44
$229.12B 33.59B USD $60.18K 8.82K USD $263 38.56 USD $266 39 USD $229.12B 33.59B USD 518.92 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.5 81.44 USD
+0.3
$30.05B 32.85B USD $33.36K 36.47K USD $74.55 81.49 USD $75 81.99 USD $30.05B 32.85B USD 11.46 $6.5 7.11 USD
M&T Bank  MTB $204.05
+1.83
$32.75B $962.69K $199.96 $204.32 $32.75B 13.64 $14.95
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $168.45 16.44 USD
+0.63
$335.18B 32.72B USD $2.28M 222.36K USD $166.8 16.28 USD $169 16.5 USD $335.18B 32.72B USD 10.29 $16.37 1.6 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Danske Bank A/S  DANSKE.CO $265.1 38.87 USD
+0.8
$219.44B 32.17B USD $737.54K 108.14K USD $262.5 38.49 USD $266.2 39.03 USD $219.44B 32.17B USD 9.51 $27.87 4.09 USD
Erste Group Bank AG  EBS.VI $74.7 81.66 USD
+0.27
$29.15B 31.87B USD $297.86K 325.6K USD $74.2 81.11 USD $75.05 82.04 USD $29.15B 31.87B USD 10.81 $6.91 7.55 USD
Banco Bradesco S.A.  BBDC3.SA $13.88 2.81 USD
-1.28
$157.12B 31.85B USD $9.05M 1.84M USD $13.75 2.79 USD $13.92 2.82 USD $157.12B 31.85B USD 8.16 $1.7 0.34 USD
KB Financial  KB $85.42
+0.9
$31.68B $98.61K $84.66 $85.46 $31.68B 8.08 $10.57
Swedbank AB (publ)  SWDBY $27.02
+0.52
$30.37B $3.99K $26.9 $27.03 $30.37B 8.39 $3.22
Fifth Third Bancorp  FITB $44.05
+1.43
$29.4B $5.22M $43.37 $44.34 $29.4B 13.98 $3.15
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.