Bolsa: Vienna Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (30)
Vienna (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (30)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (30)
Bancos-Regionais (30)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $61.45 67.17 USD |
-3.08
|
$23.85B 26.07B USD | $584.18K 638.58K USD | $60.45 66.08 USD | $64.05 70.02 USD | $23.85B 26.07B USD | 8.54 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.66 25.86 USD |
+2.25
|
$7.77B 8.49B USD | $319.64K 349.41K USD | $22.66 24.77 USD | $23.7 25.91 USD | $7.77B 8.49B USD | 4.51 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $92.95 101.61 USD |
+0.32
|
$7.3B 7.98B USD | $149.76K 163.7K USD | $92 100.57 USD | $94.45 103.25 USD | $7.3B 7.98B USD | 9.97 | $9.32 10.19 USD | |
| BNP Paribas SA BNP.VI | $74.59 81.54 USD |
+2.4
|
$85.39B 93.34B USD | $127 138.83 USD | $73.47 80.31 USD | $74.59 81.54 USD | $85.39B 93.34B USD | 7.79 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.7 5.14 USD |
+1.08
|
$83.52B 91.3B USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.15 USD | $83.52B 91.3B USD | 9.78 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $51.66 56.47 USD |
+1.85
|
$80.47B 87.96B USD | $33 36.07 USD | $51.24 56.01 USD | $51.73 56.55 USD | $80.47B 87.96B USD | 8.93 | $5.78 6.32 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $140 153.04 USD |
+0.72
|
$56.23B 61.46B USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $56.23B 61.46B USD | 11.29 | $12.4 13.55 USD | |
| U.S. Bancorp USBC.VI | $35.08 38.34 USD |
+0.23
|
$55.29B 60.44B USD | $0 0 USD | $35.08 38.34 USD | $35.33 38.62 USD | $55.29B 60.44B USD | 9.82 | $3.57 3.9 USD | |
| Crédit Agricole S.A. ACA.VI | $17.2 18.8 USD |
+2.08
|
$52.03B 56.88B USD | $0 0 USD | $16.97 18.55 USD | $17.2 18.8 USD | $52.03B 56.88B USD | 8.15 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.VI | $6.9 7.54 USD |
+2.13
|
$48.82B 53.37B USD | $0 0 USD | $6.85 7.49 USD | $6.92 7.56 USD | $48.82B 53.37B USD | 9.07 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC.VI | $33.4 36.51 USD |
+0.21
|
$44.27B 48.39B USD | $0 0 USD | $33.23 36.32 USD | $33.4 36.51 USD | $44.27B 48.39B USD | 0 | -$0.17 -0.1 USD | |
| Société Générale Société anonyme GLE.VI | $43.42 47.46 USD |
+1.85
|
$33.71B 36.85B USD | $671 733.49 USD | $43.14 47.16 USD | $43.49 47.54 USD | $33.71B 36.85B USD | 9.91 | $4.38 4.79 USD | |
| KBC Group NV KBC.VI | $83.08 90.82 USD |
+1.61
|
$32.95B 36.01B USD | $0 0 USD | $82.74 90.45 USD | $83.08 90.82 USD | $32.95B 36.01B USD | 9.97 | $8.33 9.11 USD | |
| Danske Bank A/S DANS.VI | $30.06 32.86 USD |
-0.13
|
$24.94B 27.26B USD | $0 0 USD | $29.92 32.71 USD | $30.06 32.86 USD | $24.94B 27.26B USD | 8.08 | $3.72 4.07 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.9 10.82 USD |
+2.38
|
$14.89B 16.28B USD | $0 0 USD | $9.81 10.73 USD | $9.91 10.84 USD | $14.89B 16.28B USD | 7.79 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.5 19.13 USD |
+0.63
|
$14.39B 15.73B USD | $0 0 USD | $17.5 19.13 USD | $17.71 19.35 USD | $14.39B 15.73B USD | 10.93 | $1.6 1.75 USD | |
| BPER Banca SpA BPE.VI | $7.13 7.8 USD |
+1.48
|
$10.1B 11.04B USD | $0 0 USD | $7.11 7.77 USD | $7.17 7.83 USD | $10.1B 11.04B USD | 7.35 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.29 14.53 USD |
+1.14
|
$9.8B 10.71B USD | $0 0 USD | $13.25 14.48 USD | $13.29 14.53 USD | $9.8B 10.71B USD | 8.74 | $1.52 1.66 USD | |
| Bankinter, S.A. BKT.VI | $10.4 11.36 USD |
+2.06
|
$9.34B 10.21B USD | $0 0 USD | $10.28 11.23 USD | $10.4 11.36 USD | $9.34B 10.21B USD | 9.36 | $1.11 1.21 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | $50.65 55.37 USD |
+4.09
|
$5.77B 6.31B USD | $0 0 USD | $50.65 55.37 USD | $52.35 57.23 USD | $5.77B 6.31B USD | 13.39 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.9K 2.07K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| BKS Bank AG BKS.VI | $16.2 17.71 USD |
+0.62
|
$740.49M 809.46M USD | $1.6K 1.75K USD | $16.2 17.71 USD | $16.2 17.71 USD | $740.49M 809.46M USD | 4.51 | $3.59 3.92 USD | |
| Addiko Bank AG ADKO.VI | $19.2 20.99 USD |
-1.54
|
$370.31M 404.8M USD | $479 523.61 USD | $18.95 20.71 USD | $19.4 21.21 USD | $370.31M 404.8M USD | 8.17 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
0
|
$42.04M 45.95M USD | $8K 8.75K USD | $8.3 9.07 USD | $8.3 9.07 USD | $42.04M 45.95M USD | 0 | -$0.8 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}