Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
NasdaqGM (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| QCR QCRH | $64.75 — |
+0.23
|
$1.09B — | $139.41K — | $60.83 — | $66.86 — | $1.09B — | 9.64 | $6.71 — | |
| Amalgamated Financial AMAL | $26.2 — |
-0.8
|
$804.01M — | $314.35K — | $25.38 — | $27.64 — | $804.01M — | 7.61 | $3.44 — | |
| First Mid Bancshares FMBH | $31.05 — |
-1.52
|
$744.65M — | $126.42K — | $27.58 — | $32.71 — | $744.65M — | 9.40 | $3.3 — | |
| Northeast Bank NBN | $84.47 — |
+2.23
|
$717.39M — | $67.37K — | $80.01 — | $85.32 — | $717.39M — | 9.85 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $47.58 — |
+0.3
|
$536.57M — | $25.8K — | $46.01 — | $49.39 — | $536.57M — | 10.38 | $4.58 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $13.39K — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.68 — |
+1.82
|
$477.71M — | $172.12K — | $23.59 — | $25.23 — | $477.71M — | 8.51 | $2.9 — | |
| Unity Bancorp UNTY | $39.94 — |
+3.12
|
$401.7M — | $51.9K — | $36.65 — | $40.56 — | $401.7M — | 9.83 | $4.06 — | |
| First Bank FRBA | $13.52 — |
-0.44
|
$339.97M — | $59.09K — | $13.03 — | $13.95 — | $339.97M — | 8.09 | $1.67 — | |
| USCB Financial USCB | $16.82 — |
-1.06
|
$337.29M — | $32.66K — | $15.39 — | $17.7 — | $337.29M — | 13.56 | $1.24 — | |
| NewtekOne NEWT | $9.87 — |
-2.18
|
$259.49M — | $463.02K — | $9.12 — | $10.32 — | $259.49M — | 5.03 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.35 — |
-3.65
|
$257.24M — | $68.82K — | $11.27 — | $12.13 — | $257.24M — | 24.67 | $0.46 — | |
| Southern First Bancshares SFST | $30.83 — |
-1.12
|
$252.11M — | $16.51K — | $30.11 — | $31.9 — | $252.11M — | 16.14 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $5.87K — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Timberland Bancorp TSBK | $29 — |
+0.55
|
$230.71M — | $16.52K — | $27.51 — | $30.7 — | $230.71M — | 9.35 | $3.1 — | |
| Bankwell Financial BWFG | $28.2 — |
+0.75
|
$222.99M — | $11K — | $26.39 — | $28.97 — | $222.99M — | 22.92 | $1.23 — | |
| Norwood Financial NWFL | $22.31 — |
-3.67
|
$206.65M — | $25.16K — | $21.8 — | $23.17 — | $206.65M — | 0 | -$0.02 — | |
| Primis Financial FRST | $8.35 — |
-0.83
|
$206.43M — | $107.08K — | $8.02 — | $8.73 — | $206.43M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| OP Bancorp OPBK | $11.04 — |
-0.09
|
$164.65M — | $66.13K — | $10.55 — | $11.14 — | $164.65M — | 7.94 | $1.39 — | |
| BCB Bancorp BCBP | $9.42 — |
+0.64
|
$161.67M — | $72.49K — | $8.66 — | $9.58 — | $161.67M — | 9.51 | $0.99 — | |
| Investar Holding ISTR | $16.38 — |
-1.33
|
$160.94M — | $37.86K — | $15.87 — | $17.22 — | $160.94M — | 8.02 | $2.04 — | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $27.35K — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $7.17K — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| CB Financial Services CBFV | $26.48 — |
-1.41
|
$135.61M — | $9.78K — | $26.26 — | $26.69 — | $135.61M — | 11.12 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $9.82K — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$131.67M — | $5.83K — | $27.01 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $15.79 — |
-1.68
|
$125.96M — | $70.5K — | $15.45 — | $16.11 — | $125.96M — | 12.73 | $1.24 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$124.63M — | $8.36K — | $27 — | $27.89 — | $124.63M — | 14.30 | $1.92 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $11.48K — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $52.42K — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $8.36 — |
-3.13
|
$56.65M — | $2.24K — | $8.2 — | $8.4 — | $56.65M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $28.37K — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.23 — |
-0.78
|
$0 — | $10.54K — | $19.17 — | $22.42 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.72 — |
-0.62
|
$88.87M — | $877 — | $13.72 — | $13.72 — | $88.87M — | 10.46 | $1.31 — | |
| Lake Shore Bancorp LSBK | $14.08 — |
-1.95
|
$78.58M — | $2.6K — | $13.65 — | $14.39 — | $78.58M — | 16.00 | $0.88 — | |
| Auburn National Bancorporation AUBN | $20.58 — |
-0.68
|
$71.9M — | $7.51K — | $20.3 — | $20.94 — | $71.9M — | 11.24 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.9 — |
-1.28
|
$23.47M — | $1.02K — | $2.9 — | $2.9 — | $23.47M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.05 — |
-2.22
|
$0 — | $6.77K — | $21.24 — | $22.31 — | $0 — | 3.57 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.68 — |
-1.45
|
$0 — | $630 — | $18.68 — | $18.73 — | $0 — | 7.17 | $2.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}