Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
NasdaqGM (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $27.52 — |
+1.1
|
$1.49B — | $290.34K — | $27.29 — | $27.8 — | $1.49B — | 13.49 | $2.04 — | |
| QCR QCRH | $72.79 — |
+0.92
|
$1.23B — | $133.41K — | $72.21 — | $73.39 — | $1.23B — | 10.94 | $6.65 — | |
| Amalgamated Financial AMAL | $33.17 — |
+0.3
|
$1.01B — | $146.46K — | $33.08 — | $33.55 — | $1.01B — | 9.87 | $3.36 — | |
| First Mid Bancshares FMBH | $39.46 — |
+1.15
|
$946.61M — | $73.52K — | $38.85 — | $39.78 — | $946.61M — | 11.57 | $3.41 — | |
| Northeast Bank NBN | $95.59 — |
+1.35
|
$814.94M — | $95.27K — | $94.61 — | $96.57 — | $814.94M — | 10.64 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.72 — |
-0.13
|
$683.39M — | $115.6K — | $29.68 — | $30.06 — | $683.39M — | 10.31 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.31 — |
+0.46
|
$647.6M — | $65.68K — | $56.87 — | $58.04 — | $647.6M — | 11.46 | $5 — | |
| Hingham Institution for Savings HIFS | $286.85 — |
+2.41
|
$625.69M — | $176.27K — | $279.01 — | $288.09 — | $625.69M — | 21.60 | $13.28 — | |
| Unity Bancorp UNTY | $52.31 — |
+0.38
|
$524.73M — | $73.7K — | $52.04 — | $53.39 — | $524.73M — | 12.22 | $4.28 — | |
| First Bank FRBA | $16.06 — |
+0.44
|
$402.2M — | $68.78K — | $15.94 — | $16.18 — | $402.2M — | 10.42 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $14.36 — |
+1.41
|
$344.42M — | $42.4K — | $14.23 — | $14.37 — | $344.42M — | 23.93 | $0.6 — | |
| USCB Financial USCB | $17.08 — |
+1.12
|
$342.43M — | $30.45K — | $16.89 — | $17.34 — | $342.43M — | 12.11 | $1.41 — | |
| Southern First Bancshares SFST | $39.59 — |
-0.03
|
$323.49M — | $33.56K — | $39.35 — | $40.02 — | $323.49M — | 17.59 | $2.25 — | |
| NewtekOne NEWT | $12 — |
+1.01
|
$316.1M — | $297.68K — | $11.85 — | $12.16 — | $316.1M — | 6.15 | $1.95 — | |
| Bankwell Financial BWFG | $37.72 — |
-0.74
|
$299.19M — | $23.51K — | $37.72 — | $38.25 — | $299.19M — | 23.28 | $1.62 — | |
| Primis Financial FRST | $11.29 — |
+1.62
|
$279.12M — | $55.97K — | $11.11 — | $11.37 — | $279.12M — | 70.56 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $48.09 — |
-0.15
|
$277.76M — | $17.64K — | $47 — | $48.62 — | $277.76M — | 12.82 | $3.75 — | |
| Timberland Bancorp TSBK | $32.11 — |
+0.38
|
$253.71M — | $11.38K — | $31.89 — | $32.42 — | $253.71M — | 9.84 | $3.26 — | |
| Norwood Financial NWFL | $25.47 — |
-3.78
|
$245.13M — | $76.45K — | $25.37 — | $26.12 — | $245.13M — | 424.50 | $0.06 — | |
| Investar Holding ISTR | $22.17 — |
+0.68
|
$218.26M — | $42.51K — | $22.01 — | $22.44 — | $218.26M — | 10.12 | $2.19 — | |
| FinWise Bancorp FINW | $15.85 — |
+0.35
|
$209.45M — | $30.21K — | $15.29 — | $16.06 — | $209.45M — | 17.41 | $0.91 — | |
| OP Bancorp OPBK | $13.8 — |
+1.77
|
$204.91M — | $103.42K — | $13.65 — | $13.82 — | $204.91M — | 9.58 | $1.44 — | |
| Ohio Valley Banc OVBC | $34.17 — |
+0.89
|
$160.97M — | $10.54K — | $33.82 — | $34.69 — | $160.97M — | 12.65 | $2.7 — | |
| Landmark Bancorp LARK | $27.44 — |
+0.88
|
$158.69M — | $15.74K — | $27.42 — | $27.85 — | $158.69M — | 10.51 | $2.61 — | |
| BCB Bancorp BCBP | $9.23 — |
+0.65
|
$158.41M — | $106.16K — | $9.12 — | $9.38 — | $158.41M — | 57.68 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $29.66 — |
+1.06
|
$157.13M — | $9.95K — | $29.5 — | $30 — | $157.13M — | 9.62 | $3.08 — | |
| Citizens Community Bancorp CZWI | $14.98 — |
-3.29
|
$154.73M — | $40.14K — | $14.76 — | $15.44 — | $154.73M — | 11.79 | $1.27 — | |
| CB Financial Services CBFV | $28.99 — |
+0.52
|
$143.42M — | $12.46K — | $28.9 — | $29.28 — | $143.42M — | 15.17 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.57 — |
-0.45
|
$139.72M — | $41.4K — | $17.47 — | $17.68 — | $139.72M — | 12.46 | $1.41 — | |
| Union Bankshares UNB | $28.61 — |
+3.47
|
$129.85M — | $29.07K — | $26.95 — | $29 — | $129.85M — | 14.23 | $2.01 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $570.96K — | $1.3 — | $1.42 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $8.99 — |
-0.22
|
$116.12M — | $9.5K — | $8.99 — | $9.13 — | $116.12M — | 69.15 | $0.13 — | |
| Magyar Bancorp MGYR | $16.84 — |
+0.36
|
$108.97M — | $8.06K — | $16.79 — | $17 — | $108.97M — | 11.77 | $1.43 — | |
| Summit State Bank SSBI | $11.09 — |
-4.07
|
$78.34M — | $8.91K — | $11.09 — | $11.73 — | $78.34M — | 0 | -$0.44 — | |
| First Northwest Bancorp FNWB | $7.86 — |
-1.63
|
$71.3M — | $15.71K — | $7.86 — | $8.11 — | $71.3M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.25 — |
+0.93
|
$53.69M — | $40.35K — | $3.25 — | $3.42 — | $53.69M — | 14.77 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.41 — |
+0.29
|
$0 — | $12.41K — | $20.39 — | $20.46 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.88 — |
-1.95
|
$93.28M — | $1.9K — | $15.88 — | $16.03 — | $93.28M — | 18.04 | $0.88 — | |
| Auburn National Bancorporation AUBN | $24.05 — |
+0.38
|
$84.02M — | $6.5K — | $24 — | $25 — | $84.02M — | 12.72 | $1.89 — | |
| Kentucky First Federal Bancorp KFFB | $3 — |
0
|
$24.26M — | $2.08K — | $3 — | $3.03 — | $24.26M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.63 — |
-0.55
|
$0 — | $5.13K — | $22.51 — | $22.83 — | $0 — | 3.66 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.61 — |
0
|
$0 — | $1 — | $18.61 — | $18.61 — | $0 — | 7.14 | $2.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}