Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
NasdaqGM (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (226)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.35 — |
+0.21
|
$1.27B — | $348.44K — | $23.06 — | $23.8 — | $1.27B — | 11.39 | $2.05 — | |
| QCR QCRH | $64.78 — |
+0.97
|
$1.1B — | $139.29K — | $64.13 — | $65.45 — | $1.1B — | 9.65 | $6.71 — | |
| Amalgamated Financial AMAL | $28.25 — |
+1.04
|
$867.19M — | $160.29K — | $27.92 — | $28.4 — | $867.19M — | 8.14 | $3.47 — | |
| First Mid Bancshares FMBH | $33.56 — |
+0.24
|
$815.19M — | $43.43K — | $33.09 — | $33.67 — | $815.19M — | 10.16 | $3.3 — | |
| Northeast Bank NBN | $92.41 — |
+1.44
|
$792.23M — | $32.69K — | $90.94 — | $92.77 — | $792.23M — | 10.78 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $52.63 — |
-0.15
|
$597.99M — | $17.33K — | $52.04 — | $52.95 — | $597.99M — | 11.49 | $4.58 — | |
| Mid Penn Bancorp MPB | $28.57 — |
+2.88
|
$565.33M — | $163.14K — | $27.87 — | $28.73 — | $565.33M — | 9.92 | $2.88 — | |
| Hingham Institution for Savings HIFS | $253.53 — |
+1.28
|
$552.76M — | $6.46K — | $248.89 — | $253.53 — | $552.76M — | 19.74 | $12.84 — | |
| Unity Bancorp UNTY | $41.81 — |
+0.84
|
$427.07M — | $18.39K — | $41.19 — | $41.92 — | $427.07M — | 9.81 | $4.26 — | |
| USCB Financial USCB | $16.72 — |
+3.4
|
$370.45M — | $15.45K — | $16.21 — | $16.72 — | $370.45M — | 13.48 | $1.24 — | |
| First Bank FRBA | $14.2 — |
+2.23
|
$356.16M — | $42.06K — | $13.82 — | $14.2 — | $356.16M — | 8.50 | $1.67 — | |
| Ponce Financial Group, Inc. PDLB | $12.81 — |
+2.64
|
$307.25M — | $33.19K — | $12.31 — | $12.84 — | $307.25M — | 27.84 | $0.46 — | |
| NewtekOne NEWT | $10.8 — |
-0.28
|
$294.73M — | $148.5K — | $10.59 — | $10.9 — | $294.73M — | 5.51 | $1.96 — | |
| Patriot National Bancorp PNBK | $3.92 — |
+7.99
|
$289M — | $106.25K — | $3.6 — | $4.24 — | $289M — | 0 | -$10.03 — | |
| Southern First Bancshares SFST | $33.69 — |
+0.63
|
$277.84M — | $9.44K — | $33.26 — | $33.71 — | $277.84M — | 14.97 | $2.25 — | |
| Bankwell Financial BWFG | $32.93 — |
+2.3
|
$259.75M — | $7.29K — | $32.19 — | $32.97 — | $259.75M — | 19.83 | $1.66 — | |
| Timberland Bancorp TSBK | $30.63 — |
+4.18
|
$249.17M — | $16.88K — | $29.34 — | $30.63 — | $249.17M — | 9.42 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $39.92 — |
+4.28
|
$231.86M — | $9.68K — | $38.2 — | $39.92 — | $231.86M — | 10.64 | $3.75 — | |
| Norwood Financial NWFL | $24.48 — |
+0.37
|
$229.55M — | $15.64K — | $24.13 — | $24.76 — | $229.55M — | 408.00 | $0.06 — | |
| Primis Financial FRST | $8.4 — |
+0.84
|
$211.41M — | $51.37K — | $8.27 — | $8.46 — | $211.41M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.79 — |
+0.77
|
$210.95M — | $29.02K — | $15.43 — | $15.84 — | $210.95M — | 16.97 | $0.93 — | |
| OP Bancorp OPBK | $12.83 — |
+5.77
|
$191.35M — | $110.61K — | $12 — | $12.83 — | $191.35M — | 9.23 | $1.39 — | |
| Investar Holding ISTR | $18.51 — |
+1.48
|
$184.19M — | $24.07K — | $18.15 — | $18.54 — | $184.19M — | 8.45 | $2.19 — | |
| Ohio Valley Banc OVBC | $36.73 — |
-1.24
|
$178.2M — | $7.37K — | $36.36 — | $37.99 — | $178.2M — | 15.83 | $2.32 — | |
| Landmark Bancorp LARK | $29.28 — |
-1.11
|
$174.23M — | $12.9K — | $29.18 — | $30.15 — | $174.23M — | 12.95 | $2.26 — | |
| Union Bankshares UNB | $34.16 — |
-1.92
|
$159.04M — | $8.76K — | $33.87 — | $34.6 — | $159.04M — | 17.79 | $1.92 — | |
| BCB Bancorp BCBP | $8.39 — |
-0.83
|
$150.86M — | $82.56K — | $8.39 — | $8.66 — | $150.86M — | 52.43 | $0.16 — | |
| CB Financial Services CBFV | $29.2 — |
+0.72
|
$149.91M — | $17.61K — | $28.98 — | $29.25 — | $149.91M — | 15.05 | $1.94 — | |
| Citizens Community Bancorp CZWI | $14.96 — |
+3
|
$149.39M — | $25.71K — | $14.6 — | $15.03 — | $149.39M — | 10.83 | $1.38 — | |
| Peoples Bancorp of North Carolina PEBK | $26.72 — |
+0.83
|
$142.57M — | $4.57K — | $26.5 — | $26.78 — | $142.57M — | 8.76 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.11 — |
+0.21
|
$138.21M — | $24.48K — | $17.07 — | $17.28 — | $138.21M — | 13.79 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.35 — |
+0.1
|
$129.42M — | $20.16K — | $10.22 — | $10.55 — | $129.42M — | 12.77 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.2 — |
-3.04
|
$95.44M — | $18.34K — | $10.16 — | $10.83 — | $95.44M — | 0 | -$0.6 — | |
| Lake Shore Bancorp LSBK | $14.79 — |
-4.46
|
$85.19M — | $4.19K — | $14.53 — | $15.1 — | $85.19M — | 16.80 | $0.88 — | |
| Summit State Bank SSBI | $7.8 — |
-1.44
|
$52.83M — | $1.51K — | $7.6 — | $8.08 — | $52.83M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.38 — |
-1.65
|
$39.32M — | $12.66K — | $2.35 — | $2.42 — | $39.32M — | 10.81 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.36 — |
+0.15
|
$0 — | $2.51K — | $20.29 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.99 — |
+0.72
|
$90.65M — | $769 — | $13.89 — | $13.99 — | $90.65M — | 10.67 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.9 — |
+1.43
|
$69.52M — | $869 — | $19.9 — | $19.91 — | $69.52M — | 10.58 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.69 — |
+4.26
|
$22.05M — | $322 — | $2.69 — | $2.69 — | $22.05M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.88 — |
-1.06
|
$0 — | $3.53K — | $22.67 — | $23.08 — | $0 — | 3.70 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19 — |
+1.88
|
$0 — | $3.1K — | $18.9 — | $19 — | $0 — | 7.29 | $2.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}