Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
NasdaqGM (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (49)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (49)
Bancos-Regionais (49)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.25 — |
+0.96
|
$1.32B — | $30.25K — | $23.95 — | $24.28 — | $1.32B — | 11.88 | $2.04 — | |
| QCR QCRH | $64.75 — |
+0.72
|
$1.1B — | $5.53K — | $64.44 — | $64.82 — | $1.1B — | 9.73 | $6.65 — | |
| Amalgamated Financial AMAL | $29.8 — |
+0.81
|
$911.57M — | $29.15K — | $29.56 — | $29.84 — | $911.57M — | 8.86 | $3.36 — | |
| First Mid Bancshares FMBH | $35.45 — |
+1.43
|
$850.41M — | $4.98K — | $33.92 — | $35.46 — | $850.41M — | 10.51 | $3.37 — | |
| Northeast Bank NBN | $82.15 — |
+0.83
|
$700.36M — | $10.17K — | $80.45 — | $82.35 — | $700.36M — | 9.14 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.61 — |
+0.75
|
$611M — | $9.05K — | $26.35 — | $26.61 — | $611M — | 9.23 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.87 — |
+0.8
|
$586.13M — | $1.65K — | $50.89 — | $51.87 — | $586.13M — | 10.41 | $4.98 — | |
| Hingham Institution for Savings HIFS | $230.46 — |
+1.08
|
$502.68M — | $11.83K — | $228.18 — | $230.46 — | $502.68M — | 17.79 | $12.95 — | |
| Unity Bancorp UNTY | $44.08 — |
+0.36
|
$442.17M — | $47.86K — | $43.61 — | $44.25 — | $442.17M — | 10.34 | $4.26 — | |
| First Bank FRBA | $14.61 — |
+0.9
|
$365.33M — | $4.27K — | $14.44 — | $14.61 — | $365.33M — | 9.48 | $1.54 — | |
| USCB Financial USCB | $15.71 — |
-0.44
|
$314.96M — | $1.53K — | $15.71 — | $15.71 — | $314.96M — | 11.30 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $12.97 — |
+0.78
|
$311.08M — | $958 — | $12.92 — | $13.05 — | $311.08M — | 21.61 | $0.6 — | |
| Southern First Bancshares SFST | $35.07 — |
0
|
$286.48M — | $380 — | $35.07 — | $35.07 — | $286.48M — | 15.58 | $2.25 — | |
| NewtekOne NEWT | $10.53 — |
+1.35
|
$277.38M — | $30.79K — | $10.35 — | $10.54 — | $277.38M — | 5.45 | $1.93 — | |
| Bankwell Financial BWFG | $34.3 — |
0
|
$270.06M — | $470 — | $34.3 — | $34.3 — | $270.06M — | 21.17 | $1.62 — | |
| Primis Financial FRST | $9.79 — |
+1.14
|
$242.04M — | $4.07K — | $9.71 — | $9.79 — | $242.04M — | 61.18 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $41.38 — |
+0.62
|
$238.63M — | $428 — | $41.38 — | $41.38 — | $238.63M — | 11.03 | $3.75 — | |
| Timberland Bancorp TSBK | $30.05 — |
0
|
$237.43M — | $199 — | $30.05 — | $30.05 — | $237.43M — | 9.24 | $3.25 — | |
| Norwood Financial NWFL | $25.32 — |
+1.3
|
$234.43M — | $893 — | $24.93 — | $25.32 — | $234.43M — | 421.91 | $0.06 — | |
| FinWise Bancorp FINW | $13.92 — |
+1.57
|
$183.88M — | $2.46K — | $13.8 — | $14.05 — | $183.88M — | 15.29 | $0.91 — | |
| Investar Holding ISTR | $17.89 — |
-0.61
|
$176.12M — | $527 — | $17.89 — | $17.96 — | $176.12M — | 8.16 | $2.19 — | |
| OP Bancorp OPBK | $11.82 — |
+1.11
|
$175.51M — | $9.04K — | $11.62 — | $11.87 — | $175.51M — | 8.32 | $1.42 — | |
| Landmark Bancorp LARK | $26.5 — |
-0.34
|
$153.25M — | $263 — | $26.5 — | $26.5 — | $153.25M — | 10.23 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
0
|
$145.9M — | $100 — | $27.54 — | $27.54 — | $145.9M — | 9.02 | $3.05 — | |
| CB Financial Services CBFV | $27.88 — |
+0.34
|
$140.02M — | $606 — | $27.88 — | $27.88 — | $140.02M — | 14.59 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.39 — |
-0.2
|
$138.46M — | $2.76K — | $29.39 — | $29.46 — | $138.46M — | 10.96 | $2.68 — | |
| Citizens Community Bancorp CZWI | $13.41 — |
+0.52
|
$133.95M — | $1.11K — | $13.36 — | $13.47 — | $133.95M — | 10.55 | $1.27 — | |
| BCB Bancorp BCBP | $7.8 — |
+1.17
|
$133.87M — | $10.1K — | $7.72 — | $7.8 — | $133.87M — | 48.75 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $15.69 — |
+1.49
|
$124.77M — | $5.37K — | $15.4 — | $15.71 — | $124.77M — | 11.12 | $1.41 — | |
| Union Bankshares UNB | $26.56 — |
-0.97
|
$120.55M — | $782 — | $26.56 — | $26.81 — | $120.55M — | 13.69 | $1.94 — | |
| Magyar Bancorp MGYR | $16.08 — |
+0.19
|
$104.05M — | $186 — | $16.08 — | $16.08 — | $104.05M — | 11.24 | $1.43 — | |
| First Guaranty Bancshares FGBI | $7.78 — |
+0.97
|
$100.21M — | $1.18K — | $7.64 — | $7.78 — | $100.21M — | 59.80 | $0.13 — | |
| Patriot National Bancorp PNBK | $0.93 — |
+2.65
|
$80.9M — | $108.24K — | $0.9 — | $0.9499 — | $80.9M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $7.95 — |
+2.85
|
$70.94M — | $3.85K — | $7.7 — | $7.95 — | $70.94M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $8 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.86 — |
-2.26
|
$47.31M — | $521 — | $2.85 — | $2.86 — | $47.31M — | 13.01 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.57 — |
0
|
$0 — | $101 — | $20.57 — | $20.57 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.75 — |
-0.64
|
$90.7M — | $513 — | $15.71 — | $15.75 — | $90.7M — | 17.49 | $0.9 — | |
| Auburn National Bancorporation AUBN | $21.72 — |
0
|
$75.88M — | $1 — | $21.72 — | $21.72 — | $75.88M — | 11.55 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.67 — |
+3.7
|
$21.55M — | $330 — | $2.67 — | $2.67 — | $21.55M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.31 — |
0
|
$0 — | $41 — | $22.31 — | $22.31 — | $0 — | 3.61 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $372 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}