$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First United  FUNC $33.67
-0.5
$218.14M $18.91K $31.67 $34.59 $218.14M 9.67 $3.48
LCNB  LCNB $15.19
+1.33
$215.2M $14.15K $14.98 $15.23 $215.2M 13.20 $1.15
C&F Financial  CFFI $66.35
+0.36
$214.92M $6.84K $65.9 $66.52 $214.92M 9.96 $6.66
FinWise Bancorp  FINW $15.94
+0.54
$210.58M $22.88K $15.49 $16.23 $210.58M 17.51 $0.91
Blue Foundry Bancorp  BLFY $9.6
+0.1
$208.52M $33.77K $9.49 $9.66 $208.52M 0 -$0.55
ESSA Bancorp  ESSA $20.53
+0.15
$208.48M $120.26K $20.52 $20.7 $208.48M 13.24 $1.55
Old Point Financial  OPOF $40.47
-1.05
$206.6M $10.05K $40.32 $41.04 $206.6M 20.64 $1.96
Hawthorn Bancshares  HWBK $29.57
-0.2
$204.96M $13.05K $29.42 $29.89 $204.96M 10.75 $2.75
OP Bancorp  OPBK $13.8
0
$204.91M $54.1K $13.7 $13.97 $204.91M 9.71 $1.42
Western New England Bancorp  WNEB $9.88
-0.7
$204.62M $32.02K $9.87 $9.99 $204.62M 18.64 $0.53
First Community  FCCO $25.29
-0.24
$194.27M $25.94K $25.01 $25.46 $194.27M 12.77 $1.98
First National  FXNC $20.78
-0.1
$186.74M $17.41K $20.63 $21.37 $186.74M 31.01 $0.67
Public Financial Holdings Limited  0626.HK $1.33 0.17 USD
+1.53
$1.46B 186.71M USD $1.2M 153.95K USD $1.32 0.17 USD $1.37 0.18 USD $1.46B 186.71M USD 0 -$0.91 -0.1 USD
National Bankshares  NKSH $29.28
-1.11
$186.32M $6.35K $29.16 $29.55 $186.32M 21.21 $1.38
First Savings Financial  FSFG $26.29
-0.15
$181.9M $36.08K $25.96 $26.47 $181.9M 9.35 $2.81
Eagle Financial Services  EFSI $33.69
+0.81
$181.2M $8.36K $33.02 $33.69 $181.2M 16.19 $2.08
Franklin Financial Services  FRAF $37.88
+0.99
$168.88M $31.07K $37.69 $38.03 $168.88M 14.45 $2.62
BV Financial  BVFL $15.95
+0.06
$167.93M $19.81K $15.93 $16.1 $167.93M 15.04 $1.06
Ames National  ATLO $18.4
+0.11
$164.05M $6.06K $18.32 $18.48 $164.05M 14.48 $1.27
Ohio Valley Banc  OVBC $34.76
+1.73
$163.75M $14.46K $33.8 $35.17 $163.75M 12.97 $2.68
First Northern Community Bancorp  FNRN $10.04
+0.4
$159.61M $5.9K $9.89 $10 $159.61M 8.73 $1.15
Peoples Bancorp of North Carolina  PEBK $30.07
+1.38
$159.3M $13.56K $29.66 $30.07 $159.3M 9.85 $3.05
Meridian  MRBK $14.05
-0.35
$158.56M $52.73K $13.85 $14.31 $158.56M 9.89 $1.42
BCB Bancorp  BCBP $9.14
-0.98
$156.87M $76.59K $9.07 $9.36 $156.87M 57.12 $0.16
CF Bankshares  CFBK $24.1
-0.41
$156.18M $26.36K $24.05 $24.35 $156.18M 10.61 $2.27
Banca Sistema S.p.A.  BST.MI $1.78 1.94 USD
-1
$142.74M 156.03M USD $635.36K 694.54K USD $1.77 1.93 USD $1.82 1.99 USD $142.74M 156.03M USD 4.44 $0.4 0.44 USD
Landmark Bancorp  LARK $26.98
-1.68
$156.03M $6.15K $26.86 $27.22 $156.03M 10.41 $2.59
MainStreet Bancshares  MNSB $20.21
-0.2
$155.7M $14.58K $20.12 $20.78 $155.7M 0 -$1.71
United Security Bancshares  UBFO $8.9
-0.56
$155.54M $15.14K $8.83 $9.03 $155.54M 11.41 $0.78
Citizens Community Bancorp  CZWI $15.28
+2
$152.63M $64.27K $15.01 $15.29 $152.63M 12.03 $1.27
Dhanlaxmi Bank Limited  DHANBANK.NS $30.11 0.36 USD
+1.48
$12.17B 147.22M USD $1.31M 15.84K USD $29.76 0.36 USD $30.69 0.37 USD $12.17B 147.22M USD 12.70 $2.37 0.03 USD
First Capital  FCAP $43.69
+1.37
$146.6M $9.86K $43.11 $43.97 $146.6M 11.93 $3.66
BankFinancial  BFIN $11.7
-0.43
$145.79M $27.28K $11.57 $11.91 $145.79M 32.50 $0.36
CB Financial Services  CBFV $29.28
+1
$144.85M $6.02K $28.78 $29.28 $144.85M 15.32 $1.91
Richmond Mutual Bancorporation  RMBI $13.87
-0.14
$144.35M $12.83K $13.69 $13.97 $144.35M 15.58 $0.89
Eagle Bancorp Montana  EBMT $17.49
-0.46
$139.08M $32.37K $17.29 $17.64 $139.08M 12.40 $1.41
Rhinebeck Bancorp  RBKB $11.99
+1.35
$133.07M $10.27K $11.81 $11.99 $133.07M 0 -$0.69
Union Bankshares  UNB $28.65
+0.14
$130.03M $2.84K $27.5 $28.7 $130.03M 14.76 $1.94
SB Financial  SBFG $19.62
-0.41
$128.02M $18.88K $19.45 $19.76 $128.02M 11.54 $1.7
Israel Discount Bank Limited  DSCT.TA $3,448 10.05 USD
-0.26
$42.27B 123.24M USD $1M 2.93K USD $3,447 10.05 USD $3,485 10.16 USD $42.27B 123.24M USD 11.01 $3.13 0.009 USD
Finward Bancorp  FNWD $28.22
+0.68
$122.07M $4.69K $28.07 $28.45 $122.07M 36.17 $0.78
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
0
$109.63M 119.83M USD $51.77K 56.59K USD $0.17 0.18 USD $0.17 0.18 USD $109.63M 119.83M USD 0 $0 0 USD
Riverview Bancorp  RVSB $5.7
0
$119.56M $194.71K $5.66 $5.73 $119.56M 24.78 $0.23
American Riviera Bancorp  ARBV $20.24
0
$118.06M $1.3K $20.23 $20.24 $118.06M 13.22 $1.53
Affinity Bancshares  AFBI $18.69
+0.65
$118.05M $549 $18.69 $18.69 $118.05M 20.53 $0.91
Patriot National Bancorp  PNBK $1.39
0
$117.85M $378.56K $1.35 $1.4 $117.85M 0 -$10.16
First Guaranty Bancshares  FGBI $9.06
+0.78
$116.77M $2.21K $9.06 $9.12 $116.77M 69.69 $0.13
CBB Bancorp  CBBI $10.65
+2.11
$112.76M $2.3K $10.55 $10.6 $112.76M 4.75 $2.24
Sound Financial Bancorp  SFBC $46.61
-0.47
$111.31M $3.69K $46.3 $47.16 $111.31M 23.90 $1.95
Magyar Bancorp  MGYR $17.1
+1.54
$110.65M $2.84K $17.09 $17.1 $110.65M 11.95 $1.43
Provident Financial  PROV $15.67
+0.71
$103.75M $1.38K $15.25 $15.69 $103.75M 16.15 $0.97
Instabank ASA  INSTA.OL $2.74 0.26 USD
0
$1.04B 99.42M USD $74.2K 7.12K USD $2.74 0.26 USD $2.82 0.27 USD $1.04B 99.42M USD 10.53 $0.26 0.02 USD
Pathfinder Bancorp  PBHC $15.21
+1.33
$93.41M $1.01K $15.21 $15.21 $93.41M 24.93 $0.61
CFSB Bancorp  CFSB $13.8
+0.07
$86.38M $1.98K $13.8 $13.8 $86.38M 0 $0
1st Colonial Bancorp  FCOB $16.35
+1.24
$78.94M $800 $16.35 $16.35 $78.94M 9.96 $1.64
Summit State Bank  SSBI $11.09
0
$75.15M $129 $11.09 $11.09 $75.15M 0 -$0.46
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Signature Bank  SBNY $0.68
-4.23
$72.42M $400 $0.5999 $0.6899 $72.42M 0.055 $12.28
Broadway Financial  BYFC $7.57
-0.26
$69.88M $1.41K $7.42 $8 $69.88M 0 -$0.08
First Northwest Bancorp  FNWB $7.81
-0.64
$69.7M $1.92K $7.81 $8.04 $69.7M 0 -$1.82
Bank of the James Financial  BOTJ $14
+0.57
$63.61M $817 $14 $14.02 $63.61M 9.58 $1.46
BayFirst Financial  BAFN $15.04
+1.97
$62.1M $1.99K $14.56 $15.04 $62.1M 6.40 $2.35
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
AmeriServ Financial  ASRV $3.3
+1.63
$54.56M $17.03K $3.27 $3.33 $54.56M 15.01 $0.22
OptimumBank  OPHC $4.58
+0.79
$53.77M $9.46K $4.55 $4.59 $53.77M 3.41 $1.34
First Seacoast Bancorp, Inc.  FSEA $11.25
-0.18
$53.07M $1.31K $11.25 $11.3 $53.07M 0 -$0.02
1895 Bancorp of Wisconsin  BCOW $10.17
+0.36
$52.68M $224 $10.14 $10.16 $52.68M 0 -$0.6
Catalyst Bancorp  CLST $12.53
-0.91
$52.36M $2.47K $12.53 $12.69 $52.36M 23.63 $0.53
PB Bankshares  PBBK $18.56
+0.38
$44.07M $91.57K $18.45 $18.62 $44.07M 22.36 $0.83
Marathon Bancorp  MBBC $10
+0.24
$29.43M $7.64K $10 $10.02 $29.43M 33.34 $0.3
Getin Holding S.A.  GTN.WA $0.53 0.13 USD
-3.64
$100.58M 25.56M USD $5.14M 1.31M USD $0.5 0.13 USD $0.5899 0.15 USD $100.58M 25.56M USD 26.50 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
+4.76
$186.5M 23.85M USD $676K 86.44K USD $0.2399 0.03 USD $0.25 0.03 USD $186.5M 23.85M USD 2.17 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
-8.47
$32.06M 21.22M USD $74K 48.98K USD $0.27 0.18 USD $0.2899 0.19 USD $32.06M 21.22M USD 0 -$0.04 -0.02 USD
Glen Burnie Bancorp  GLBZ $5.66
+2.08
$16.4M $6.4K $5.54 $5.82 $16.4M 565.50 $0.01
Carver Bancorp  CARV $1.81
+3.43
$9.18M $20.33K $1.81 $1.95 $9.18M 0 -$2.65
Western Alliance Bancorporation  WAL-PA $22.3
-0.42
$0 $32.74K $22.3 $22.59 $0 2.48 $8.98
First Citizens BancShares  FCNCP $21.2
-0.84
$0 $33.62K $21.05 $21.68 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.77
+0.57
$0 $33.13K $17.66 $17.85 $0 22.84 $0.78
WaFd  WAFDP $15.91
+1.21
$0 $13.82K $15.73 $15.92 $0 5.81 $2.74
Wintrust Financial  WTFCP $25
+0.04
$0 $7.89K $24.98 $25 $0 3.51 $7.11
Regions Financial  RF-PE $17.73
+1.2
$0 $27.79K $17.59 $17.76 $0 7.35 $2.41
Dime Community Bancshares  DCOMP $19.35
+0.26
$0 $3.37K $19.13 $19.4 $0 5.17 $3.74
U.S. Bancorp  USB-PQ $15.48
+0.65
$0 $17.63K $15.4 $15.49 $0 3.33 $4.64
ConnectOne Bancorp  CNOBP $23.09
+0.11
$0 $3.49K $23.03 $23.1 $0 7.33 $3.15
Cullen/Frost Bankers  CFR-PB $17.75
+0.79
$0 $3.83K $17.65 $17.75 $0 2.72 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
+0.98
$0 0 USD $1.67K 1.82K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.66 $4.02 4.39 USD
Truist Financial  TFC-PO $21.58
+0.7
$0 $59.16K $21.4 $21.62 $0 4.81 $4.48
Synovus Financial Corp.  SNV-PE $26.07
+0.5
$0 $19.63K $26.01 $26.16 $0 5.40 $4.82
Pinnacle Financial Partners  PNFPP $24.52
-0.11
$0 $18.55K $24.35 $24.68 $0 3.61 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.61
+0.98
$0 $16.57K $19.51 $19.63 $0 4.15 $4.72
Fulton Financial  FULTP $18.33
+1.72
$0 $15.5K $18.21 $18.38 $0 11.67 $1.57
Cadence Bank  CADE-PA $20.66
+0.24
$0 $11.23K $20.57 $20.86 $0 13.37 $1.55
First Horizon  FHN-PF $18.14
+0.75
$0 $9.46K $18.06 $18.21 $0 10.79 $1.68
Texas Capital Bancshares  TCBIO $20.98
-0.53
$0 $31.36K $20.98 $21.26 $0 5.29 $3.96
First Horizon  FHN-PE $24.22
+0.96
$0 $5.41K $24.22 $24.28 $0 14.41 $1.68
Fifth Third Bancorp  FITBO $20.18
+0.75
$0 $24.63K $20.03 $20.23 $0 5.79 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.4
-0.08
$0 $4.64K $25.4 $25.41 $0 8.03 $3.16
Merchants Bancorp  MBINN $19.66
-0.15
$0 $11.52K $19.54 $19.99 $0 4.43 $4.43
Community Savings Bancorp  CCSB $20.4
+0.05
$0 $4.13K $20.31 $20.4 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.