País: Noruega Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (34)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (34)
Serviços Financeiros (34)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $265.5 25.47 USD |
+2.15
|
$393.65B 37.76B USD | $1.86M 178.19K USD | $260.6 25 USD | $266.4 25.56 USD | $393.65B 37.76B USD | 9.04 | $29.34 2.81 USD | |
| SpareBank 1 SMN MING.OL | $179.76 17.24 USD |
+1.81
|
$25.91B 2.49B USD | $135.81K 13.03K USD | $176.5 16.93 USD | $179.76 17.24 USD | $25.91B 2.49B USD | 8.72 | $20.6 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $164.06 15.74 USD |
+0.95
|
$22.29B 2.14B USD | $40.67K 3.9K USD | $162.2 15.56 USD | $164.08 15.74 USD | $22.29B 2.14B USD | 8.66 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136.52 13.1 USD |
+1.59
|
$14.97B 1.44B USD | $102.07K 9.79K USD | $135.34 12.98 USD | $137.06 13.15 USD | $14.97B 1.44B USD | 8.19 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.32 12.69 USD |
+1.33
|
$13.28B 1.27B USD | $74.79K 7.17K USD | $131 12.57 USD | $132.36 12.7 USD | $13.28B 1.27B USD | 8.11 | $16.3 1.56 USD | |
| Instabank ASA INSTA.OL | $2.21 0.21 USD |
+0.91
|
$835.96M 80.19M USD | $20.53K 1.97K USD | $2.19 0.21 USD | $2.24 0.21 USD | $835.96M 80.19M USD | 8.83 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $195.18 18.72 USD |
+1.07
|
$8.14B 780.46M USD | $58.82K 5.64K USD | $193.42 18.55 USD | $195.9 18.79 USD | $8.14B 780.46M USD | 10.73 | $18.19 1.74 USD | |
| Pareto Bank ASA PARB.OL | $73.6 7.06 USD |
+3.23
|
$5.65B 542.1M USD | $137.54K 13.19K USD | $72 6.91 USD | $73.6 7.06 USD | $5.65B 542.1M USD | 8.87 | $8.29 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $358 34.34 USD |
+1.42
|
$5.6B 537.29M USD | $594 56.98 USD | $349.85 33.56 USD | $358.95 34.43 USD | $5.6B 537.29M USD | 8.17 | $43.81 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $423 40.58 USD |
+2.42
|
$5.24B 502.68M USD | $534 51.23 USD | $413 39.62 USD | $423 40.58 USD | $5.24B 502.68M USD | 8.62 | $49.02 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.28 9.33 USD |
+1.7
|
$4.83B 463.08M USD | $13.16K 1.26K USD | $96.09 9.22 USD | $98 9.4 USD | $4.83B 463.08M USD | 4.69 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $156.98 15.06 USD |
-0.01
|
$4.23B 405.79M USD | $6.91K 662.67 USD | $155 14.87 USD | $157 15.06 USD | $4.23B 405.79M USD | 9.69 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $345 33.1 USD |
-1.13
|
$1.7B 162.78M USD | $394 37.8 USD | $342.35 32.84 USD | $348.95 33.47 USD | $1.7B 162.78M USD | 12.45 | $27.71 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.72 7.07 USD |
+2.25
|
$1.53B 146.61M USD | $5.59K 536.04 USD | $72.2 6.93 USD | $73.9 7.09 USD | $1.53B 146.61M USD | 8.91 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $157.48 15.11 USD |
+1.6
|
$1.43B 136.88M USD | $2.51K 240.87 USD | $150 14.39 USD | $157.48 15.11 USD | $1.43B 136.88M USD | 8.36 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231 22.16 USD |
-0.35
|
$1.07B 102.43M USD | $13 1.25 USD | $231 22.16 USD | $231 22.16 USD | $1.07B 102.43M USD | 12.69 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $358 34.34 USD |
+1.7
|
$788.93M 75.68M USD | $406 38.95 USD | $352 33.77 USD | $358 34.34 USD | $788.93M 75.68M USD | 9.20 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $324 31.08 USD |
+5.54
|
$743.2M 71.29M USD | $1.28K 123.08 USD | $311 29.83 USD | $324 31.08 USD | $743.2M 71.29M USD | 9.96 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
-0.01
|
$587.77M 56.38M USD | $91 8.73 USD | $143.1 13.73 USD | $148 14.2 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $120 11.51 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.98 16.21 USD |
+0.51
|
$469.12M 45M USD | $349 33.48 USD | $168 16.12 USD | $169 16.21 USD | $469.12M 45M USD | 11.05 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $136.02 13.05 USD |
0
|
$385.79M 37.01M USD | $146 14.01 USD | $136.02 13.05 USD | $136.02 13.05 USD | $385.79M 37.01M USD | 2.00 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-2.31
|
$351.94M 33.76M USD | $2.03K 194.54 USD | $8.45 0.81 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
0
|
$316.68M 30.38M USD | $3.12K 298.91 USD | $115 11.03 USD | $115.02 11.03 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $5 0.48 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+0.02
|
$207.57M 19.91M USD | $2.07K 198.38 USD | $115.5 11.08 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.55 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $245.95 23.59 USD |
+1.21
|
$155.56M 14.92M USD | $579 55.54 USD | $238.65 22.89 USD | $245.85 23.58 USD | $155.56M 14.92M USD | 11.27 | $21.82 2.09 USD | |
| Nidaros Sparebank NISB.OL | $103.48 9.93 USD |
-0.31
|
$116.78M 11.2M USD | $48 4.6 USD | $103.48 9.93 USD | $103.48 9.93 USD | $116.78M 11.2M USD | 14.07 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $257 24.65 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}