$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

Página de resultados 20 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WCF Bancorp  WCFB $8.13
+2.91
$11.59M $100 $8.13 $8.13 $11.59M 0 -$0.04
Absecon Bancorp  ASCN $103.9
0
$11.47M $438 $101 $103.9 $11.47M 10.62 $9.78
Høland og Setskog Sparebank  HSPG.OL $169.98 16.31 USD
0
$116.93M 11.22M USD $2.01K 192.62 USD $164 15.73 USD $169.98 16.31 USD $116.93M 11.22M USD 18.80 $9.04 0.87 USD
CCCB Bancorp  CCYY $6.25
0
$10.41M $1.05K $5.7 $5.7 $10.41M 62.50 $0.1
Third Century Bancorp  TDCB $8.6
-3.37
$10.12M $100 $8.6 $8.6 $10.12M 7.61 $1.13
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
1st Federal Savings Bank of SC  FSGB $9.3
-1.59
$9.42M $250 $9.25 $9.3 $9.42M 11.92 $0.78
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
First Niles Financial  FNFI $8.36
0
$9.31M $132 $8.85 $8.85 $9.31M 13.06 $0.64
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
The Southern Banc Company  SRNN $11
0
$8.38M $200 $11 $11 $8.38M 7.00 $1.57
California Business Bank  CABB $0.0091
0
$7.64M $4K $0.0091 $0.0091 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Versailles Financial  VERF $21
+2.19
$7.36M $313 $21 $21 $7.36M 51.21 $0.41
Bank of Jerusalem Ltd.  JBNK.TA $2,405 7.01 USD
0
$1.7B 4.95M USD $6.29K 18.33 USD $2,405 7.01 USD $2,430 7.09 USD $1.7B 4.95M USD 10.88 $2.21 0.006 USD
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 64.28 $0.14
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
Export Investment Co. Ltd.  EXPO.TA $8,436 24.6 USD
+2.49
$952.45M 2.78M USD $1.34K 3.91 USD $8,000 23.33 USD $8,600 25.08 USD $952.45M 2.78M USD 7.58 $11.12 0.03 USD
CAMERIT AG  RTML.F $19.1 20.88 USD
-9.05
$1.91M 2.09M USD $7 7.65 USD $19.1 20.88 USD $19.1 20.88 USD $1.91M 2.09M USD 0 -$0.75 -0.8 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
First State Financial  FSTF $0.01
0
$71.04K $100K $0.02 $0.02 $71.04K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
PMB Aerospace  PMBY $0.0001
0
$32.22K $2.11K $0.001 $0.001 $32.22K 0 $0
AMC Financial  ACFL $0.0025
0
$19.46K $219 $0.01 $0.01 $19.46K 0 -$50.62
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Secure Trust Bank PLC  STB.L $880 0 USD
0
$164.02M 0 USD $36.31K 0 USD $874 0 USD $880 0 USD $164.02M 0 USD 8.80 $1 0 USD
Arbuthnot Banking Group PLC  ARBB.L $935 0 USD
-2.09
$151.34M 0 USD $786 0 USD $935 0 USD $1,000 0 USD $151.34M 0 USD 6.15 $1.52 0 USD
Absa Group Limited  ABG.JO $17,825 0 USD
+0.35
$149.6B 0 USD $1.21M 0 USD $17,724 0 USD $17,949 0 USD $149.6B 0 USD 6.87 $25.93 0 USD
Metro Bank Holdings PLC  MTRO.L $134 0 USD
+2.92
$901.97M 0 USD $428.6K 0 USD $129.6 0 USD $134.4 0 USD $901.97M 0 USD 22.33 $0.06 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
-2.38
$571.1M 0 USD $1.79M 0 USD $41 0 USD $42 0 USD $571.1M 0 USD 0 -$0.09 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $22,811 0 USD
+0.28
$374.16B 0 USD $300.78K 0 USD $22,600 0 USD $22,896 0 USD $374.16B 0 USD 8.73 $26.12 0 USD
Absa Bank Limited  ABSP.JO $95,400 0 USD
+0.07
$4.28B 0 USD $14.21K 0 USD $95,255 0 USD $95,400 0 USD $4.28B 0 USD 40.44 $23.59 0 USD
Nedbank Group Limited  NED.JO $24,048 0 USD
+0.2
$113.36B 0 USD $212.58K 0 USD $23,880 0 USD $24,089 0 USD $113.36B 0 USD 6.76 $35.56 0 USD
Investec Group  INL.JO $13,230 0 USD
-0.21
$34.1B 0 USD $115.58K 0 USD $13,163 0 USD $13,297 0 USD $34.1B 0 USD 7.80 $16.96 0 USD
Capitec Bank Holdings Limited  CPI.JO $352,280 0 USD
-0.16
$413.99B 0 USD $25.1K 0 USD $348,115 0 USD $353,771 0 USD $413.99B 0 USD 29.47 $119.5 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $7,110 0 USD
+0.99
$3.12B 0 USD $6.37K 0 USD $7,040 0 USD $7,205 0 USD $3.12B 0 USD 5.92 $11.99 0 USD
AIB Group plc  AIBG.L $604 0 USD
-0.66
$12.91B 0 USD $456 0 USD $600 0 USD $606 0 USD $12.91B 0 USD 7.74 $0.78 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
-0.9
$26.34M 0 USD $35.13K 0 USD $22 0 USD $22.4 0 USD $26.34M 0 USD 4.40 $0.05 0 USD
TBC Bank Group PLC  TBCG.L $4,925 0 USD
+1.34
$2.73B 0 USD $19.06K 0 USD $4,840 0 USD $4,930 0 USD $2.73B 0 USD 7.85 $6.27 0 USD
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MainStreet Bancshares  MNSBP $24.3
0
$0 $2 $24.3 $24.3 $0 9.22 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $101.7 67.31 USD
+0.1
$0 0 USD $4.81K 3.18K USD $101.47 67.16 USD $101.7 67.31 USD $0 0 USD 25.26 $4.03 2.66 USD
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.51
0
$0 $446 $2.52 $2.68 $0 3.98 $0.63
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
  FRC-PH $1.98
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.47
+0.91
$0 $1.52K $20.47 $20.49 $0 4.94 $4.14
Macquarie Bank Limited  MBLPD.AX $103.04 68.2 USD
+0.09
$0 0 USD $1.47K 970.28 USD $102.51 67.85 USD $103.1 68.24 USD $0 0 USD 25.59 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22 0.7 USD
-0.23
$0 0 USD $16.23K 515.71 USD $22 0.7 USD $22 0.7 USD $0 0 USD 26.63 $0.83 0.03 USD
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
  FRC $3.51
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $16.75
0
$0 $1 $33.5 $33.5 $0 0 $0
1867 Western Financial  WFCL $5,600
+1.36
$0 $3 $5,600 $5,600 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
  NYCB-PA $21.28
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $240
0
$0 $14 $240 $240 $0 0 $0
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02999 0.04 USD
-8.33
$0 0 USD $76.5K 83.62K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares  BWBBP $18.69
+0.86
$0 $2.47K $18.51 $18.69 $0 11.98 $1.56
CNB Financial  CCNEP $24.48
0
$0 $1 $24.48 $24.48 $0 7.60 $3.22
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associated Banc-Corp  ASB-PF $20.4
+0.99
$0 $6.15K $20.05 $20.4 $0 9.85 $2.07
Zions Bancorporation, National Association  ZIONP $22.6
-0.11
$0 $2.14K $22.5 $22.6 $0 3.66 $6.17
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
The First Citizens National Bank of Upper Sandusky  FSDK $13
0
$0 $30 $63 $63 $0 0 $0
Bendigo and Adelaide Bank Limited  BENPH.AX $103.35 68.4 USD
0
$0 0 USD $2.04K 1.35K USD $103.2 68.3 USD $103.43 68.46 USD $0 0 USD 108.10 $0.96 0.63 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.