Bolsa: Oslo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (34)
Oslo (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (34)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $236.6 22.7 USD |
-4.09
|
$350.8B 33.65B USD | $1.68M 160.92K USD | $230.3 22.09 USD | $238.2 22.85 USD | $350.8B 33.65B USD | 8.06 | $29.33 2.81 USD | |
| SpareBank 1 SMN MING.OL | $166.06 15.93 USD |
-3.19
|
$23.94B 2.3B USD | $330.34K 31.69K USD | $159.44 15.29 USD | $166.56 15.98 USD | $23.94B 2.3B USD | 8.05 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $153 14.68 USD |
-0.97
|
$20.79B 1.99B USD | $71.82K 6.89K USD | $147.7 14.17 USD | $153 14.68 USD | $20.79B 1.99B USD | 8.07 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $123.56 11.85 USD |
-3.09
|
$13.55B 1.3B USD | $149.32K 14.32K USD | $120 11.51 USD | $124.38 11.93 USD | $13.55B 1.3B USD | 7.41 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $130.52 12.52 USD |
-0.78
|
$13.1B 1.26B USD | $196.8K 18.88K USD | $123.8 11.88 USD | $130.56 12.52 USD | $13.1B 1.26B USD | 8.00 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $68.2 6.54 USD |
-4.35
|
$5.24B 502.33M USD | $50.69K 4.86K USD | $66.2 6.35 USD | $69.5 6.67 USD | $5.24B 502.33M USD | 8.22 | $8.29 0.8 USD | |
| Instabank ASA INSTA.OL | $2.1 0.2 USD |
-5.83
|
$794.35M 76.2M USD | $457.65K 43.9K USD | $2.04 0.2 USD | $2.15 0.21 USD | $794.35M 76.2M USD | 8.40 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $176.6 16.94 USD |
-3.01
|
$7.36B 706.16M USD | $106.24K 10.19K USD | $167.1 16.03 USD | $178.96 17.17 USD | $7.36B 706.16M USD | 9.69 | $18.21 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.42B 520.11M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.42B 520.11M USD | 7.91 | $43.79 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $401.95 38.56 USD |
-1.95
|
$4.98B 477.67M USD | $432 41.44 USD | $390.05 37.42 USD | $402 38.56 USD | $4.98B 477.67M USD | 8.19 | $49.03 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.51 9.35 USD |
+0.01
|
$4.84B 464.18M USD | $33.51K 3.21K USD | $93.1 8.93 USD | $97.7 9.37 USD | $4.84B 464.18M USD | 4.70 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
0
|
$3.93B 377.41M USD | $7.89K 756.77 USD | $142.98 13.72 USD | $146 14.01 USD | $3.93B 377.41M USD | 9.00 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
-0.56
|
$1.76B 168.91M USD | $346 33.19 USD | $335 32.14 USD | $358 34.34 USD | $1.76B 168.91M USD | 12.93 | $27.68 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $159.94 15.34 USD |
+1.23
|
$1.45B 139.02M USD | $3K 287.3 USD | $148 14.2 USD | $159.96 15.34 USD | $1.45B 139.02M USD | 8.49 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $67.79 6.5 USD |
+1.54
|
$1.41B 134.81M USD | $68.46K 6.57K USD | $60.09 5.76 USD | $68.2 6.54 USD | $1.41B 134.81M USD | 8.20 | $8.26 0.79 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
+1.3
|
$1.08B 103.32M USD | $603 57.84 USD | $230 22.06 USD | $236.95 22.73 USD | $1.08B 103.32M USD | 12.80 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $336 32.23 USD |
-0.59
|
$740.45M 71.03M USD | $1.08K 103.51 USD | $300 28.78 USD | $336 32.23 USD | $740.45M 71.03M USD | 8.63 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $294.2 28.22 USD |
-4.79
|
$674.84M 64.74M USD | $2.38K 228.31 USD | $280.05 26.86 USD | $305 29.26 USD | $674.84M 64.74M USD | 9.04 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $158.86 15.24 USD |
+0.54
|
$631.07M 60.54M USD | $95 9.11 USD | $155.02 14.87 USD | $158.86 15.24 USD | $631.07M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $159.6 15.31 USD |
-3.84
|
$443.08M 42.5M USD | $2.18K 209.41 USD | $159.5 15.3 USD | $165 15.83 USD | $443.08M 42.5M USD | 10.43 | $15.29 1.47 USD | |
| Romerike Sparebank ROMER.OL | $130.06 12.48 USD |
-4.37
|
$368.89M 35.39M USD | $208 19.95 USD | $130.06 12.48 USD | $135.98 13.04 USD | $368.89M 35.39M USD | 1.92 | $67.71 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
-0.59
|
$349.86M 33.56M USD | $25.77K 2.47K USD | $8.35 0.8 USD | $8.45 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $119.14 11.43 USD |
-3.14
|
$328.08M 31.47M USD | $58 5.56 USD | $119.14 11.43 USD | $120.5 11.56 USD | $328.08M 31.47M USD | 15.29 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $121.1 11.62 USD |
-3.81
|
$228.26M 21.9M USD | $642 61.59 USD | $121.1 11.62 USD | $124.14 11.91 USD | $228.26M 21.9M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $115 11.03 USD |
-4.17
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.10 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $249 23.89 USD |
+0.5
|
$157.49M 15.11M USD | $1.15K 110.03 USD | $221 21.2 USD | $249 23.89 USD | $157.49M 15.11M USD | 11.42 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
-0.97
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $232 22.26 USD | $162 15.54 USD | $162 15.54 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}