País: Indonésia Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (46)
- {{country.name}}
- Todos os países
- Indonésia (46)
Jakarta (46)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (46)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,925 0.63 USD |
+1.79
|
$1.22Quad 78.18B USD | $166.17M 10.62K USD | $9,775 0.62 USD | $9,975 0.64 USD | $1.22Quad 78.18B USD | 25.12 | $395.02 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,600 0.29 USD |
+3.14
|
$693.64T 44.32B USD | $581.32M 37.15K USD | $4,580 0.29 USD | $4,640 0.3 USD | $693.64T 44.32B USD | 11.49 | $400.2 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,150 0.39 USD |
+2.5
|
$574T 36.68B USD | $191.37M 12.23K USD | $6,000 0.38 USD | $6,250 0.4 USD | $574T 36.68B USD | 10.39 | $591.63 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $31.29M 2K USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,660 0.3 USD |
+1.75
|
$173.57T 11.09B USD | $95.38M 6.1K USD | $4,590 0.29 USD | $4,740 0.3 USD | $173.57T 11.09B USD | 8.26 | $563.86 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,620 0.17 USD |
+3.15
|
$120.86T 7.72B USD | $80.97M 5.17K USD | $2,550 0.16 USD | $2,630 0.17 USD | $120.86T 7.72B USD | 20.28 | $129.17 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,075 0.32 USD |
-3.33
|
$59.59T 3.81B USD | $109.1K 6.97 USD | $5,075 0.32 USD | $5,225 0.33 USD | $59.59T 3.81B USD | 17.92 | $283.19 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,760 0.11 USD |
+2.62
|
$43.89T 2.8B USD | $5.6M 357.74 USD | $1,715 0.11 USD | $1,760 0.11 USD | $43.89T 2.8B USD | 6.69 | $262.94 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,410 0.15 USD |
+9.55
|
$33.39T 2.13B USD | $41.57M 2.66K USD | $2,230 0.14 USD | $2,450 0.16 USD | $33.39T 2.13B USD | 435.01 | $5.54 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $890 0.06 USD |
0
|
$32.2T 2.06B USD | $69.1K 4.42 USD | $875 0.06 USD | $895 0.06 USD | $32.2T 2.06B USD | 12.36 | $72 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,270 0.08 USD |
+0.79
|
$29.14T 1.86B USD | $6.63M 423.94 USD | $1,260 0.08 USD | $1,275 0.08 USD | $29.14T 1.86B USD | 6.89 | $184.28 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,145 0.07 USD |
+0.44
|
$27.57T 1.76B USD | $1.07M 68.2 USD | $1,140 0.07 USD | $1,170 0.07 USD | $27.57T 1.76B USD | 10.49 | $109.12 0.006 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,190 0.27 USD |
0
|
$25.7T 1.64B USD | $123.7K 7.9 USD | $4,190 0.27 USD | $4,210 0.27 USD | $25.7T 1.64B USD | 140.84 | $29.75 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,580 0.16 USD |
+1.98
|
$25.22T 1.61B USD | $757.2K 48.39 USD | $2,520 0.16 USD | $2,580 0.16 USD | $25.22T 1.61B USD | 7.16 | $359.91 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,260 0.14 USD |
-0.44
|
$24.06T 1.54B USD | $42.2K 2.7 USD | $2,220 0.14 USD | $2,320 0.15 USD | $24.06T 1.54B USD | 8.84 | $255.38 0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,265 0.08 USD |
+0.4
|
$17.75T 1.13B USD | $20.66M 1.32K USD | $1,260 0.08 USD | $1,290 0.08 USD | $17.75T 1.13B USD | 5.08 | $248.95 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $770 0.05 USD |
+2.67
|
$16.73T 1.07B USD | $710.9K 45.43 USD | $760 0.05 USD | $795 0.05 USD | $16.73T 1.07B USD | 31.54 | $24.41 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $840 0.05 USD |
-0.59
|
$16.56T 1.06B USD | $2.7K 0.17 USD | $840 0.05 USD | $855 0.05 USD | $16.56T 1.06B USD | 166.66 | $5.04 0.0003 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $208 0.01 USD |
+1.96
|
$15.85T 1.01B USD | $753.7K 48.16 USD | $204 0.01 USD | $210 0.01 USD | $15.85T 1.01B USD | 16.69 | $12.46 0.0007 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,300 0.27 USD |
0
|
$15.8T 1.01B USD | $0 0 USD | $4,300 0.27 USD | $4,300 0.27 USD | $15.8T 1.01B USD | 119.04 | $36.12 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $920 0.06 USD |
+1.1
|
$13.45T 859.62M USD | $4.42M 282.45 USD | $900 0.06 USD | $920 0.06 USD | $13.45T 859.62M USD | 0 | -$16.01 -0.001 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $970 0.06 USD |
+0.52
|
$10.21T 652.17M USD | $1.85M 118.15 USD | $965 0.06 USD | $985 0.06 USD | $10.21T 652.17M USD | 5.76 | $168.3 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $500 0.03 USD |
0
|
$9.05T 578.4M USD | $1K 0.06 USD | $500 0.03 USD | $510 0.03 USD | $9.05T 578.4M USD | 76.33 | $6.55 0.0004 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,145 0.07 USD |
+2.23
|
$8.82T 563.64M USD | $7.22M 461.6 USD | $1,120 0.07 USD | $1,155 0.07 USD | $8.82T 563.64M USD | 9.62 | $118.97 0.007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $525 0.03 USD |
+1.94
|
$7.88T 503.75M USD | $13.18M 841.96 USD | $515 0.03 USD | $530 0.03 USD | $7.88T 503.75M USD | 5.34 | $98.23 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,845 0.12 USD |
0
|
$7.43T 474.79M USD | $0 0 USD | $1,845 0.12 USD | $1,845 0.12 USD | $7.43T 474.79M USD | 18.48 | $99.81 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $464 0.03 USD |
+0.87
|
$6.75T 431.27M USD | $646.9K 41.34 USD | $450 0.03 USD | $464 0.03 USD | $6.75T 431.27M USD | 6.38 | $72.62 0.004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $290 0.02 USD |
+4.32
|
$6.1T 389.56M USD | $7.11M 454.51 USD | $278 0.02 USD | $296 0.02 USD | $6.1T 389.56M USD | 0 | -$1.48 -0.00009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+3.67
|
$5.59T 357.3M USD | $20.1M 1.28K USD | $218 0.01 USD | $236 0.02 USD | $5.59T 357.3M USD | 191.52 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $615 0.04 USD |
-0.81
|
$4.6T 293.9M USD | $168.4K 10.76 USD | $610 0.04 USD | $630 0.04 USD | $4.6T 293.9M USD | 25.57 | $24.05 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,030 0.19 USD |
-3.81
|
$4.25T 271.46M USD | $1.6K 0.1 USD | $3,010 0.19 USD | $3,150 0.2 USD | $4.25T 271.46M USD | 18.97 | $159.68 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $212 0.01 USD |
0
|
$3.84T 245.35M USD | $111.5K 7.13 USD | $212 0.01 USD | $214 0.01 USD | $3.84T 245.35M USD | 17.66 | $12 0.0007 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $246 0.02 USD |
+4.24
|
$2.96T 189.25M USD | $69.22M 4.42K USD | $236 0.02 USD | $252 0.02 USD | $2.96T 189.25M USD | 0 | -$40.76 -0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.48M 94.7 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 24.02 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
+1.64
|
$2.35T 150.23M USD | $1.26M 80.48 USD | $61 0.0038 USD | $63 0.0040 USD | $2.35T 150.23M USD | 9.21 | $6.73 0.0004 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $109.4K 6.99 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $625 0.04 USD |
-0.79
|
$2.12T 135.31M USD | $4.07M 259.79 USD | $620 0.04 USD | $655 0.04 USD | $2.12T 135.31M USD | 32.24 | $19.38 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $54 0.0034 USD |
+1.89
|
$2.04T 130.31M USD | $645.9K 41.27 USD | $53 0.0033 USD | $54 0.0034 USD | $2.04T 130.31M USD | 10.88 | $4.96 0.0003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $186.8K 11.94 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $54 0.0034 USD |
+3.85
|
$1.9T 121.32M USD | $139K 8.88 USD | $52 0.0033 USD | $54 0.0034 USD | $1.9T 121.32M USD | 54.00 | $1 0.00006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $91 0.0058 USD |
-1.09
|
$1.65T 105.31M USD | $629.3K 40.21 USD | $88 0.0056 USD | $92 0.0058 USD | $1.65T 105.31M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $62 0.0039 USD |
+1.64
|
$1.49T 94.97M USD | $2.48M 158.23 USD | $61 0.0038 USD | $63 0.0040 USD | $1.49T 94.97M USD | 10.54 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $76 0.0048 USD |
+1.33
|
$1.28T 82.04M USD | $81.7K 5.22 USD | $74 0.0047 USD | $76 0.0048 USD | $1.28T 82.04M USD | 46.34 | $1.64 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $58 0.0037 USD |
+3.57
|
$1.17T 74.95M USD | $722.9K 46.19 USD | $55 0.0035 USD | $58 0.0037 USD | $1.17T 74.95M USD | 7.82 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $71 0.0045 USD |
-1.39
|
$1.11T 71.19M USD | $2.6M 166.35 USD | $71 0.0045 USD | $75 0.0047 USD | $1.11T 71.19M USD | 14.17 | $5.01 0.0003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $23 0.0014 USD |
0
|
$147.45B 9.42M USD | $6.58M 420.25 USD | $22 0.0014 USD | $23 0.0014 USD | $147.45B 9.42M USD | 19.00 | $1.21 0.00007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}