Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (28)
Jakarta (28)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (28)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+1.67
|
$87.92T 5.62B USD | $491.2K 31.39 USD | $2,370 0.15 USD | $2,450 0.16 USD | $87.92T 5.62B USD | 24.55 | $98.95 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,720 0.11 USD |
-0.29
|
$43.24T 2.76B USD | $4.63M 295.9 USD | $1,715 0.11 USD | $1,735 0.11 USD | $43.24T 2.76B USD | 6.22 | $276.35 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,450 0.22 USD |
+0.58
|
$40.51T 2.59B USD | $8.9K 0.57 USD | $3,380 0.22 USD | $3,570 0.23 USD | $40.51T 2.59B USD | 17.16 | $201 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.37
|
$31.21T 1.99B USD | $1.88M 120.05 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,210 0.08 USD |
+1.68
|
$29.14T 1.86B USD | $27.28M 1.74K USD | $1,190 0.08 USD | $1,230 0.08 USD | $29.14T 1.86B USD | 10.47 | $115.55 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
-0.46
|
$26.69T 1.71B USD | $32.6K 2.08 USD | $4,280 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 414.68 | $10.49 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
+0.41
|
$24.14T 1.54B USD | $515.5K 32.94 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.14T 1.54B USD | 7.77 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,730 0.11 USD |
+1.76
|
$23.98T 1.53B USD | $4.97M 317.73 USD | $1,710 0.11 USD | $1,750 0.11 USD | $23.98T 1.53B USD | 145.37 | $11.9 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
-1.45
|
$21.72T 1.39B USD | $70.7K 4.52 USD | $2,040 0.13 USD | $2,090 0.13 USD | $21.72T 1.39B USD | 7.78 | $262.06 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $990 0.06 USD |
-0.5
|
$19.52T 1.25B USD | $23K 1.47 USD | $940 0.06 USD | $990 0.06 USD | $19.52T 1.25B USD | 80.88 | $12.24 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $715 0.05 USD |
+1.42
|
$15.54T 992.85M USD | $147.1K 9.4 USD | $705 0.05 USD | $715 0.05 USD | $15.54T 992.85M USD | 32.93 | $21.71 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $300.8K 19.22 USD | $194 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,050 0.26 USD |
+0.5
|
$14.88T 951.03M USD | $8.5K 0.54 USD | $3,650 0.23 USD | $4,050 0.26 USD | $14.88T 951.03M USD | 112.90 | $35.87 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
0
|
$12.14T 775.52M USD | $6.17M 394.05 USD | $820 0.05 USD | $840 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $580 0.04 USD |
-3.33
|
$10.5T 670.94M USD | $2K 0.13 USD | $580 0.04 USD | $595 0.04 USD | $10.5T 670.94M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,300 0.08 USD |
+0.39
|
$10.01T 639.94M USD | $6.66M 425.81 USD | $1,290 0.08 USD | $1,320 0.08 USD | $10.01T 639.94M USD | 9.02 | $144 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
-0.45
|
$8.82T 563.57M USD | $1.4K 0.09 USD | $2,160 0.14 USD | $2,200 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.38 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $1.98M 126.72 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
+0.82
|
$7.36T 470.16M USD | $11.01M 703.86 USD | $486 0.03 USD | $494 0.03 USD | $7.36T 470.16M USD | 5.74 | $85.34 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $332 0.02 USD |
+0.61
|
$4.88T 311.7M USD | $97.6K 6.24 USD | $330 0.02 USD | $334 0.02 USD | $4.88T 311.7M USD | 9.93 | $33.43 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $186 0.01 USD |
+0.54
|
$4.87T 311.02M USD | $985.6K 62.98 USD | $185 0.01 USD | $187 0.01 USD | $4.87T 311.02M USD | 70.18 | $2.65 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
+0.61
|
$4.6T 293.86M USD | $1.3K 0.08 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.04 | $155.83 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
+0.58
|
$2.93T 187.27M USD | $582.5K 37.22 USD | $850 0.05 USD | $870 0.06 USD | $2.93T 187.27M USD | 56.20 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $569.9K 36.42 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.71M 109.34 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $10.71M 684.5 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $89 0.0056 USD |
+1.14
|
$1.4T 89.23M USD | $3.24M 206.85 USD | $86 0.0054 USD | $89 0.0056 USD | $1.4T 89.23M USD | 11.72 | $7.59 0.0004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}