Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (46)
Jakarta (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,530 0.16 USD |
+1.2
|
$91.54T 5.85B USD | $678.8K 43.38 USD | $2,460 0.16 USD | $2,560 0.16 USD | $91.54T 5.85B USD | 25.57 | $98.92 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,695 0.11 USD |
+0.89
|
$42.61T 2.72B USD | $7.05M 450.39 USD | $1,665 0.11 USD | $1,695 0.11 USD | $42.61T 2.72B USD | 6.24 | $271.54 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $14.4K 0.92 USD | $3,550 0.23 USD | $3,600 0.23 USD | $41.8T 2.67B USD | 15.89 | $223.92 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,660 0.11 USD |
+3.43
|
$39.98T 2.55B USD | $20.09M 1.28K USD | $1,650 0.11 USD | $1,735 0.11 USD | $39.98T 2.55B USD | 14.59 | $113.71 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.75
|
$30.86T 1.97B USD | $29.72M 1.9K USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.34 | $212.11 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+1.16
|
$26.69T 1.71B USD | $2.08M 133.1 USD | $4,260 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 181.85 | $23.92 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+1.67
|
$23.85T 1.52B USD | $648.5K 41.44 USD | $2,390 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.50 | $325.25 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
0
|
$21.29T 1.36B USD | $16.9K 1.08 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.29T 1.36B USD | 7.16 | $279 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,465 0.09 USD |
-3.62
|
$20.1T 1.28B USD | $7.81M 499.02 USD | $1,465 0.09 USD | $1,540 0.1 USD | $20.1T 1.28B USD | 158.72 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
+1.79
|
$16.86T 1.08B USD | $1.2K 0.08 USD | $855 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $670 0.04 USD |
+8.94
|
$14.56T 930.37M USD | $679K 43.39 USD | $600 0.04 USD | $670 0.04 USD | $14.56T 930.37M USD | 31.14 | $21.51 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $190 0.01 USD |
-1.04
|
$14.48T 925.36M USD | $315.1K 20.14 USD | $188 0.01 USD | $192 0.01 USD | $14.48T 925.36M USD | 12.96 | $14.65 0.0009 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
0
|
$11.77T 752.16M USD | $3.43M 218.95 USD | $800 0.05 USD | $815 0.05 USD | $11.77T 752.16M USD | 0 | -$11.99 -0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $830 0.05 USD |
+2.47
|
$8.73T 558.04M USD | $3.57M 227.95 USD | $805 0.05 USD | $830 0.05 USD | $8.73T 558.04M USD | 6.37 | $130.14 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,945 0.12 USD |
0
|
$7.83T 500.52M USD | $39.3K 2.51 USD | $1,890 0.12 USD | $1,950 0.12 USD | $7.83T 500.52M USD | 19.41 | $100.17 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
+2.46
|
$7.51T 479.76M USD | $7.36M 470.48 USD | $484 0.03 USD | $500 0.03 USD | $7.51T 479.76M USD | 5.85 | $85.35 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $905 0.06 USD |
-2.16
|
$6.97T 445.5M USD | $4.62M 295.32 USD | $905 0.06 USD | $935 0.06 USD | $6.97T 445.5M USD | 6.55 | $138.01 0.008 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
+1.7
|
$5.26T 336.11M USD | $12.6K 0.81 USD | $352 0.02 USD | $364 0.02 USD | $5.26T 336.11M USD | 8.81 | $40.6 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
+1.11
|
$4.76T 304.34M USD | $917.6K 58.64 USD | $180 0.01 USD | $185 0.01 USD | $4.76T 304.34M USD | 674.07 | $0.27 0.00001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $172 0.01 USD |
+0.58
|
$3.1T 197.99M USD | $661.8K 42.29 USD | $169 0.01 USD | $173 0.01 USD | $3.1T 197.99M USD | 16.44 | $10.46 0.0006 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $1.57M 100.19 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $859.4K 54.92 USD | $66 0.0042 USD | $68 0.0043 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $525 0.03 USD |
+0.96
|
$1.78T 113.66M USD | $64.4K 4.12 USD | $515 0.03 USD | $530 0.03 USD | $1.78T 113.66M USD | 28.98 | $18.11 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
+2.5
|
$1.29T 82.22M USD | $3.78M 241.79 USD | $80 0.0051 USD | $83 0.0053 USD | $1.29T 82.22M USD | 11.02 | $7.44 0.0004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}