Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (46)
Jakarta (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,290 0.15 USD |
+5.53
|
$82.86T 5.29B USD | $800.2K 51.13 USD | $2,150 0.14 USD | $2,290 0.15 USD | $82.86T 5.29B USD | 23.14 | $98.93 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,805 0.12 USD |
-0.28
|
$45.37T 2.9B USD | $4.06M 259.26 USD | $1,805 0.12 USD | $1,820 0.12 USD | $45.37T 2.9B USD | 6.53 | $276.35 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
-0.28
|
$41.92T 2.68B USD | $4.2K 0.27 USD | $3,570 0.23 USD | $3,690 0.24 USD | $41.92T 2.68B USD | 17.76 | $200.99 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+0.74
|
$31.44T 2.01B USD | $4.12M 263.37 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.29 | $217.56 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,250 0.08 USD |
+4.6
|
$30.1T 1.92B USD | $58.44M 3.73K USD | $1,200 0.08 USD | $1,275 0.08 USD | $30.1T 1.92B USD | 10.82 | $115.5 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
0
|
$28T 1.79B USD | $5.75M 367.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $28T 1.79B USD | 169.46 | $11.92 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-0.23
|
$26.32T 1.68B USD | $167.3K 10.69 USD | $4,230 0.27 USD | $4,350 0.28 USD | $26.32T 1.68B USD | 416.50 | $10.3 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,510 0.16 USD |
0
|
$24.53T 1.57B USD | $261.7K 16.72 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.53T 1.57B USD | 7.89 | $317.77 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-1.8
|
$23.21T 1.48B USD | $52.3K 3.34 USD | $2,180 0.14 USD | $2,220 0.14 USD | $23.21T 1.48B USD | 8.31 | $262.04 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
0
|
$16.46T 1.05B USD | $14.3K 0.91 USD | $835 0.05 USD | $880 0.06 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $755 0.05 USD |
+1.34
|
$16.41T 1.05B USD | $864K 55.21 USD | $745 0.05 USD | $760 0.05 USD | $16.41T 1.05B USD | 34.84 | $21.67 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
0
|
$15.7T 1B USD | $617.5K 39.46 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 9.12 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
0
|
$14.77T 943.98M USD | $200.6K 12.82 USD | $4,010 0.26 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 111.11 | $36.18 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $860 0.05 USD |
+1.18
|
$12.57T 803.56M USD | $6M 383.15 USD | $850 0.05 USD | $865 0.06 USD | $12.57T 803.56M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
+0.38
|
$10.13T 647.33M USD | $19M 1.21K USD | $1,255 0.08 USD | $1,315 0.08 USD | $10.13T 647.33M USD | 9.13 | $143.99 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $3.54M 226.03 USD | $870 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $484 0.03 USD |
0
|
$8.76T 559.89M USD | $1.5K 0.1 USD | $484 0.03 USD | $484 0.03 USD | $8.76T 559.89M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
-0.47
|
$8.58T 548.13M USD | $500 0.03 USD | $2,070 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.36 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $27.86M 1.78K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+0.59
|
$5.02T 321.09M USD | $150K 9.59 USD | $340 0.02 USD | $346 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $191 0.01 USD |
-0.52
|
$5T 319.39M USD | $1.55M 98.74 USD | $191 0.01 USD | $193 0.01 USD | $5T 319.39M USD | 72.34 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $171 0.01 USD |
0
|
$3.08T 196.84M USD | $666.8K 42.61 USD | $170 0.01 USD | $173 0.01 USD | $3.08T 196.84M USD | 13.15 | $13 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $890 0.06 USD |
+8.54
|
$3.02T 192.68M USD | $1.69M 107.82 USD | $820 0.05 USD | $890 0.06 USD | $3.02T 192.68M USD | 57.79 | $15.4 0.0009 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $3.1M 197.83 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.04M 66.65 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
+1.16
|
$1.37T 87.23M USD | $5.82M 371.88 USD | $85 0.0054 USD | $89 0.0056 USD | $1.37T 87.23M USD | 11.69 | $7.44 0.0004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}