Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (46)
Jakarta (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,170 0.14 USD |
+3.32
|
$78.51T 5.02B USD | $413.1K 26.4 USD | $2,100 0.13 USD | $2,190 0.14 USD | $78.51T 5.02B USD | 21.93 | $98.91 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,730 0.11 USD |
0
|
$43.49T 2.78B USD | $1.16M 73.85 USD | $1,725 0.11 USD | $1,735 0.11 USD | $43.49T 2.78B USD | 6.36 | $271.61 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
0
|
$41.56T 2.66B USD | $2K 0.13 USD | $3,540 0.23 USD | $3,540 0.23 USD | $41.56T 2.66B USD | 15.79 | $224.08 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,590 0.1 USD |
-3.64
|
$38.29T 2.45B USD | $4.18M 267.22 USD | $1,560 0.1 USD | $1,650 0.11 USD | $38.29T 2.45B USD | 13.68 | $116.16 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,290 0.08 USD |
-0.77
|
$29.6T 1.89B USD | $1.11M 70.73 USD | $1,290 0.08 USD | $1,310 0.08 USD | $29.6T 1.89B USD | 6.08 | $212.16 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,310 0.28 USD |
+0.23
|
$26.44T 1.69B USD | $3K 0.19 USD | $4,310 0.28 USD | $4,320 0.28 USD | $26.44T 1.69B USD | 323.33 | $13.33 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,910 0.12 USD |
-1.55
|
$26.21T 1.67B USD | $3.86M 246.6 USD | $1,900 0.12 USD | $1,970 0.13 USD | $26.21T 1.67B USD | 209.42 | $9.12 0.0005 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,430 0.16 USD |
+2.1
|
$25.87T 1.65B USD | $292.3K 18.68 USD | $2,390 0.15 USD | $2,490 0.16 USD | $25.87T 1.65B USD | 8.71 | $278.94 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,400 0.15 USD |
-0.83
|
$23.46T 1.5B USD | $320.4K 20.47 USD | $2,400 0.15 USD | $2,430 0.16 USD | $23.46T 1.5B USD | 7.37 | $325.25 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $920 0.06 USD |
+0.55
|
$18.14T 1.16B USD | $2.4K 0.15 USD | $915 0.06 USD | $965 0.06 USD | $18.14T 1.16B USD | 62.45 | $14.73 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $735 0.05 USD |
+2.82
|
$15.97T 1.02B USD | $238.2K 15.22 USD | $715 0.05 USD | $735 0.05 USD | $15.97T 1.02B USD | 34.15 | $21.52 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $202 0.01 USD |
-0.99
|
$15.4T 983.8M USD | $644.8K 41.2 USD | $198 0.01 USD | $206 0.01 USD | $15.4T 983.8M USD | 13.78 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3K 0.19 USD | $3,880 0.25 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $795 0.05 USD |
-0.63
|
$11.62T 742.82M USD | $1.57M 100.52 USD | $790 0.05 USD | $805 0.05 USD | $11.62T 742.82M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $865 0.06 USD |
-0.57
|
$9.1T 581.57M USD | $3.06M 195.84 USD | $865 0.06 USD | $875 0.06 USD | $9.1T 581.57M USD | 6.64 | $130.15 0.008 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,145 0.07 USD |
-0.87
|
$8.82T 563.64M USD | $19.77M 1.26K USD | $1,120 0.07 USD | $1,185 0.08 USD | $8.82T 563.64M USD | 8.29 | $138.02 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
0
|
$8.58T 548.13M USD | $1K 0.06 USD | $2,050 0.13 USD | $2,150 0.14 USD | $8.58T 548.13M USD | 21.27 | $100.11 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $200 0.01 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
-0.94
|
$7.81T 498.95M USD | $6.84M 437.21 USD | $520 0.03 USD | $530 0.03 USD | $7.81T 498.95M USD | 6.09 | $85.37 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
0
|
$5.26T 336.11M USD | $6.5K 0.42 USD | $358 0.02 USD | $360 0.02 USD | $5.26T 336.11M USD | 8.81 | $40.6 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $195 0.01 USD |
+0.52
|
$5.1T 326.07M USD | $1.05M 66.84 USD | $194 0.01 USD | $197 0.01 USD | $5.1T 326.07M USD | 159.83 | $1.22 0.00007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.57T 292.07M USD | $800 0.05 USD | $3,260 0.21 USD | $3,260 0.21 USD | $4.57T 292.07M USD | 21.27 | $153.22 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $570.3K 36.44 USD | $167 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 13.90 | $12.01 0.0007 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $19.4K 1.24 USD | $130 0.0083 USD | $132 0.0084 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
-1.45
|
$2.58T 164.77M USD | $715.5K 45.72 USD | $68 0.0043 USD | $70 0.0044 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $690 0.04 USD |
0
|
$2.34T 149.38M USD | $40.2K 2.57 USD | $690 0.04 USD | $700 0.04 USD | $2.34T 149.38M USD | 38.01 | $18.15 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
0
|
$1.33T 85.22M USD | $497.2K 31.77 USD | $84 0.0053 USD | $87 0.0055 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}