País: Hong Kong Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Bancos-Regionais (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.15 5.65 USD |
+0.57
|
$1.12T 143.66B USD | $10.19M 1.3M USD | $43.75 5.59 USD | $44.35 5.67 USD | $1.12T 143.66B USD | 7.38 | $5.98 0.76 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.15 3.86 USD |
+1.52
|
$318.77B 40.76B USD | $18.03M 2.31M USD | $30.05 3.84 USD | $30.5 3.9 USD | $318.77B 40.76B USD | 8.21 | $3.67 0.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.21 0.41 USD |
-0.62
|
$228.13B 29.17B USD | $11.42M 1.46M USD | $3.2 0.41 USD | $3.24 0.41 USD | $228.13B 29.17B USD | 4.93 | $0.65 0.08 USD | |
| HANG SENG BANK 0011.HK | $103.4 13.22 USD |
+2.38
|
$194.63B 24.89B USD | $2.09M 266.79K USD | $101.8 13.02 USD | $104 13.3 USD | $194.63B 24.89B USD | 10.82 | $9.55 1.22 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.57 0.33 USD |
+1.58
|
$84.2B 10.77B USD | $10.71M 1.37M USD | $2.54 0.32 USD | $2.58 0.33 USD | $84.2B 10.77B USD | 4.58 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.64 0.72 USD |
0
|
$76.56B 9.79B USD | $18.53M 2.37M USD | $5.58 0.71 USD | $5.68 0.73 USD | $76.56B 9.79B USD | 5.42 | $1.04 0.13 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.89 0.37 USD |
+2.85
|
$39.03B 4.99B USD | $3.56M 455.37K USD | $2.82 0.36 USD | $2.92 0.37 USD | $39.03B 4.99B USD | 2.53 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.98 0.89 USD |
+0.14
|
$31.88B 4.08B USD | $2.32M 296.64K USD | $6.9 0.88 USD | $6.98 0.89 USD | $31.88B 4.08B USD | 6.01 | $1.16 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.62 1.36 USD |
+1.72
|
$28B 3.58B USD | $1.25M 159.85K USD | $10.44 1.33 USD | $10.7 1.37 USD | $28B 3.58B USD | 6.85 | $1.55 0.2 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.23 0.41 USD |
+0.31
|
$23.63B 3.02B USD | $3.53M 451.04K USD | $3.22 0.41 USD | $3.27 0.42 USD | $23.63B 3.02B USD | 4.42 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.33 0.43 USD |
+0.91
|
$22.94B 2.93B USD | $201K 25.7K USD | $3.28 0.42 USD | $3.34 0.43 USD | $22.94B 2.93B USD | 4.75 | $0.7 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.89 0.11 USD |
+1.14
|
$15.95B 2.04B USD | $2.46M 314.07K USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.95B 2.04B USD | 5.56 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $2.53M 323.3K USD | $0.88 0.11 USD | $0.92 0.12 USD | $15.81B 2.02B USD | 3.56 | $0.25 0.03 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
+1.54
|
$12.06B 1.54B USD | $207K 26.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.06B 1.54B USD | 4.12 | $0.08 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.82 1 USD |
+0.77
|
$10.99B 1.41B USD | $2.89M 369.91K USD | $7.8 1 USD | $7.9 1.01 USD | $10.99B 1.41B USD | 5.66 | $1.38 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.75 0.22 USD |
+0.4
|
$10.62B 1.36B USD | $913K 116.74K USD | $1.73 0.22 USD | $1.87 0.24 USD | $10.62B 1.36B USD | 2.65 | $0.66 0.08 USD | |
| DAH SING 0440.HK | $27.05 3.46 USD |
+0.56
|
$8.64B 1.11B USD | $911.6K 116.56K USD | $26.85 3.43 USD | $27.45 3.51 USD | $8.64B 1.11B USD | 6.17 | $4.38 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
+1.03
|
$8.62B 1.1B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.62B 1.1B USD | 14.00 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8B 1.02B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8B 1.02B USD | 4.37 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.5 0.32 USD |
+2.04
|
$6.79B 868.75M USD | $23K 2.94K USD | $2.32 0.3 USD | $2.64 0.34 USD | $6.79B 868.75M USD | 5.55 | $0.45 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.4B 562.3M USD | $46.5K 5.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.32
|
$3.44B 439.33M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.44B 439.33M USD | 5.77 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.75
|
$3.19B 407.72M USD | $2.32M 296.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+2.5
|
$1.35B 172.67M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.19 0.02 USD |
-2.55
|
$147.19M 18.82M USD | $328K 41.94K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $147.19M 18.82M USD | 1.73 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.5 0.19 USD |
0
|
$21.61B 2.76B USD | $20K 2.56K USD | $1.5 0.19 USD | $1.5 0.19 USD | $21.61B 2.76B USD | 13.63 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $10K 1.28K USD | $1.06 0.14 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 4.07 | $0.26 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}