$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Dominância

Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raiffeisen Bank International AG  0NXR.IL $26.08 28.51 USD
+0.04
$8.92B 9.75B USD $86 94.01 USD $25.8 28.2 USD $26.14 28.57 USD $8.92B 9.75B USD 2.82 $9.23 10.09 USD
BAWAG Group AG  BG.VI $110.3 120.57 USD
-0.72
$8.66B 9.47B USD $7.92K 8.66K USD $110.2 120.46 USD $111.4 121.78 USD $8.66B 9.47B USD 12.00 $9.19 10.05 USD
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
Banque Cantonale Vaudoise  BCVN.SW $95.65 108.83 USD
-0.21
$8.22B 9.35B USD $7.25K 8.24K USD $95.2 108.32 USD $95.85 109.06 USD $8.22B 9.35B USD 18.94 $5.05 5.75 USD
Western Alliance Bancorporation  WAL $84.63
-0.01
$9.34B $645.04K $84.09 $86.06 $9.34B 11.62 $7.28
Raiffeisen Bank International AG  RAW.DE $26.02 28.44 USD
+0.15
$8.53B 9.33B USD $10.96K 11.98K USD $25.78 28.18 USD $26.06 28.49 USD $8.53B 9.33B USD 4.75 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $26.02 28.44 USD
-0.46
$8.53B 9.33B USD $78.6K 85.92K USD $25.76 28.16 USD $26.1 28.53 USD $8.53B 9.33B USD 4.80 $5.41 5.91 USD
Indian Overseas Bank  IOB.BO $39.28 0.48 USD
-0.28
$766.19B 9.27B USD $158.8K 1.92K USD $39 0.47 USD $39.59 0.48 USD $766.19B 9.27B USD 22.31 $1.76 0.02 USD
Indian Overseas Bank  IOB.NS $39.26 0.47 USD
-0.36
$765.61B 9.26B USD $4.45M 53.83K USD $39 0.47 USD $39.64 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
Pinnacle Financial Partners  PNFP $118.59
+0.37
$9.2B $372K $117.9 $119.46 $9.2B 19.28 $6.15
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17
+2.01
$9.16B $3.87K $12.15 $12.2 $9.16B 6.87 $1.77
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
Wintrust Financial  WTFC $132.61
-0.17
$8.88B $275.01K $131.85 $133.95 $8.88B 13.12 $10.1
Piraeus Financial Holdings S.A.  TPEIR.AT $6.49 7.09 USD
+1.22
$8.1B 8.85B USD $1.56M 1.7M USD $6.39 6.98 USD $6.5 7.1 USD $8.1B 8.85B USD 7.37 $0.88 0.96 USD
Cullen/Frost Bankers  CFR $136.86
+0.27
$8.8B $252.37K $135.95 $137.23 $8.8B 15.02 $9.11
Commerce Bancshares, Inc.  CBSH $65.28
+0.23
$8.71B $528.64K $64.87 $65.47 $8.71B 16.19 $4.03
Old National Bancorp  ONB $23.21
+1.31
$8.59B $4.11M $22.96 $23.29 $8.59B 13.49 $1.72
Komercní banka, a.s.  KOMB.PR $1,046 45.13 USD
+1.36
$197.54B 8.52B USD $26.25K 1.13K USD $1,029 44.4 USD $1,046 45.13 USD $197.54B 8.52B USD 10.60 $98.66 4.26 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Hong Leong Bank Berhad  5819.KL $19.4 4.13 USD
+0.21
$39.77B 8.46B USD $595.8K 126.69K USD $19.08 4.06 USD $19.4 4.13 USD $39.77B 8.46B USD 9.46 $2.05 0.44 USD
mBank S.A.  MBK.WA $780.8 198.46 USD
-1.39
$33.18B 8.43B USD $17.49K 4.45K USD $778.2 197.8 USD $794.2 201.87 USD $33.18B 8.43B USD 12.32 $63.36 16.1 USD
UMB Financial  UMBF $110.69
+0.52
$8.4B $688.53K $109.25 $110.76 $8.4B 13.92 $7.95
Alpha Bank S.A.  ALBKY $0.89
+1.14
$8.33B $62.3K $0.88 $0.89 $8.33B 12.71 $0.07
Alpha Bank S.A.  ALPHA.AT $3.29 3.6 USD
-0.63
$7.61B 8.32B USD $2.61M 2.85M USD $3.26 3.57 USD $3.32 3.63 USD $7.61B 8.32B USD 11.74 $0.28 0.31 USD
Comerica Incorporated  CMA $62.8
-0.49
$8.25B $2.11M $62.38 $63.7 $8.25B 11.87 $5.29
Zions Bancorporation, National Association  ZION $55.65
+0.18
$8.21B $1.04M $55.23 $56.23 $8.21B 10.86 $5.12
IndusInd Bank Limited  INDUSINDBK.NS $852.85 10.32 USD
+1.44
$675.24B 8.17B USD $2.56M 30.98K USD $840.95 10.17 USD $855.7 10.35 USD $675.24B 8.17B USD 25.81 $33.04 0.4 USD
Grupo Financiero Galicia  GGAL $49.98
-1.4
$8.16B $1.52M $49.92 $51.67 $8.16B 6.76 $7.39
Popular  BPOP $114.14
-0.26
$7.82B $288.67K $113.68 $115.49 $7.82B 11.77 $9.69
Bangkok Bank Public Company Limited  BBL.BK $143.5 4.04 USD
0
$273.92B 7.71B USD $5.31M 149.5K USD $143.5 4.04 USD $144.5 4.07 USD $273.92B 7.71B USD 5.78 $24.8 0.7 USD
Synovus Financial  SNV $54.63
-0.53
$7.59B $1.22M $54.32 $55.56 $7.59B 15.38 $3.55
Yes Bank Limited  YESBANK.BO $19.82 0.24 USD
-0.45
$624.82B 7.56B USD $5.47M 66.14K USD $19.75 0.24 USD $19.99 0.24 USD $624.82B 7.56B USD 25.41 $0.78 0.009 USD
AU Small Finance Bank Limited  AUBANK.BO $828.2 10.02 USD
+0.33
$616.73B 7.46B USD $9.23K 111.63 USD $821.05 9.93 USD $829.75 10.04 USD $616.73B 7.46B USD 29.33 $28.23 0.34 USD
AU Small Finance Bank Limited  AUBANK.NS $828.2 10.02 USD
+0.3
$616.73B 7.46B USD $988.38K 11.96K USD $821 9.93 USD $829.55 10.04 USD $616.73B 7.46B USD 29.32 $28.24 0.34 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
Prosperity Bancshares  PB $74.29
+0.03
$7.08B $797.03K $73.57 $74.85 $7.08B 14.17 $5.24
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.35
+1.4
$6.9B $39.12K $25 $25.4 $6.9B 5.31 $4.77
IDFC First Bank Limited  IDFCFIRSTB.BO $76.49 0.93 USD
-1.24
$562.79B 6.81B USD $1.33M 16.08K USD $76.41 0.92 USD $78.02 0.94 USD $562.79B 6.81B USD 37.67 $2.03 0.02 USD
BOK Financial  BOKF $103.91
0
$6.68B $172.76K $103.03 $104.54 $6.68B 11.92 $8.71
Huishang Bank Corporation Limited  3698.HK $3.65 0.47 USD
+2.24
$50.7B 6.48B USD $3.38M 432.69K USD $3.55 0.45 USD $3.71 0.47 USD $50.7B 6.48B USD 3.17 $1.15 0.15 USD
Cadence Bank  CADE $35.18
-0.14
$6.46B $1.25M $34.96 $35.6 $6.46B 12.70 $2.77
Banca Generali S.p.A.  0DQZ.IL $47.04 51.42 USD
+0.81
$5.86B 6.41B USD $2.77K 3.03K USD $46.9 51.27 USD $47.22 51.62 USD $5.86B 6.41B USD 20.90 $2.25 2.46 USD
Bank of India Limited  BANKINDIA.NS $114.42 1.38 USD
-1.29
$528.74B 6.4B USD $7.63M 92.26K USD $113.8 1.38 USD $116.46 1.41 USD $528.74B 6.4B USD 5.45 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $114.35 1.38 USD
-1.29
$528.69B 6.4B USD $233.08K 2.82K USD $113.8 1.38 USD $116.95 1.41 USD $528.69B 6.4B USD 5.45 $20.97 0.25 USD
The Chiba Bank, Ltd.  8331.T $1,338.5 9.04 USD
-0.52
$946.84B 6.39B USD $1.81M 12.2K USD $1,332 8.99 USD $1,350 9.11 USD $946.84B 6.39B USD 12.85 $104.14 0.7 USD
Nedbank Group Limited  NDBKY $13.61
-1.02
$6.36B $1.3K $13.52 $13.62 $6.36B 6.90 $1.97
The Federal Bank Limited  FEDERALBNK.NS $210.98 2.55 USD
-1.36
$520.79B 6.3B USD $3.95M 47.81K USD $210.2 2.54 USD $214.68 2.6 USD $520.79B 6.3B USD 12.56 $16.79 0.2 USD
Unicaja Banco, S.A.  0RR7.IL $2.09 2.28 USD
-1.09
$5.55B 6.06B USD $260.06K 284.28K USD $2.08 2.28 USD $2.11 2.3 USD $5.55B 6.06B USD 23.22 $0.09 0.1 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
0
$21.58B 5.93B USD $4.26M 1.17M USD $2.32 0.64 USD $2.33 0.64 USD $21.58B 5.93B USD 14.50 $0.16 0.04 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.03 13.15 USD
-0.25
$5.41B 5.91B USD $4.37M 4.77M USD $11.96 13.07 USD $12.1 13.23 USD $5.41B 5.91B USD 9.04 $1.33 1.45 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.99 13.1 USD
-0.02
$5.39B 5.89B USD $580K 634.02K USD $11.99 13.1 USD $12.05 13.17 USD $5.39B 5.89B USD 15.36 $0.78 0.85 USD
RHB Bank Berhad  1066.KL $6.35 1.35 USD
+0.63
$27.7B 5.89B USD $3.33M 707.63K USD $6.29 1.34 USD $6.38 1.36 USD $27.7B 5.89B USD 8.81 $0.72 0.15 USD
Banca Generali S.p.A.  BGN.MI $47.04 51.42 USD
+0.21
$5.37B 5.87B USD $41.49K 45.35K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.92 $3.64 3.98 USD
Unicaja Banco, S.A.  UNI.MC $2.09 2.29 USD
-0.66
$5.37B 5.87B USD $1.23M 1.35M USD $2.08 2.27 USD $2.11 2.31 USD $5.37B 5.87B USD 9.09 $0.23 0.25 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68
-0.17
$5.86B $864.23K $29.55 $29.98 $5.86B 14.20 $2.09
Avanza Bank Holding AB (publ)  0NUK.IL $366.6 35.78 USD
-0.41
$59.94B 5.85B USD $751 73.31 USD $365.75 35.7 USD $369.8 36.1 USD $59.94B 5.85B USD 78.16 $4.69 0.46 USD
Jyske Bank A/S  JYSK.CO $661 96.92 USD
0
$39.85B 5.84B USD $11.81K 1.73K USD $655.5 96.11 USD $662 97.06 USD $39.85B 5.84B USD 8.30 $79.59 11.67 USD
Bank OZK  OZK $51.69
-0.54
$5.82B $962.93K $51.25 $52.48 $5.82B 8.47 $6.1
F.N.B  FNB $15.81
+0.25
$5.69B $3.95M $15.79 $15.94 $5.69B 12.44 $1.27
Avanza Bank Holding AB (publ)  AZA.ST $366.1 35.74 USD
-1.03
$57.56B 5.62B USD $64.71K 6.32K USD $365.5 35.68 USD $371.2 36.23 USD $57.56B 5.62B USD 23.80 $15.38 1.5 USD
Glacier Bancorp  GBCI $46.18
+0.5
$5.47B $550.45K $45.68 $46.36 $5.47B 24.69 $1.87
United Bankshares  UBSI $38.13
-0.21
$5.42B $486.91K $37.94 $38.45 $5.42B 14.12 $2.7
Valley National Bancorp  VLY $9.62
-0.21
$5.39B $6.14M $9.55 $9.73 $5.39B 13.94 $0.69
First Financial Bankshares  FFIN $37.06
-0.8
$5.3B $286.16K $36.92 $37.69 $5.3B 22.87 $1.62
Bank of Maharashtra  MAHABANK.NS $56.62 0.69 USD
-0.88
$437.48B 5.29B USD $5.69M 68.88K USD $56.51 0.68 USD $57.36 0.69 USD $437.48B 5.29B USD 7.53 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $56.61 0.68 USD
-0.93
$437.25B 5.29B USD $407.65K 4.93K USD $56.52 0.68 USD $57.49 0.7 USD $437.25B 5.29B USD 7.53 $7.51 0.09 USD
Columbia Banking System  COLB $25.07
-0.28
$5.27B $2.02M $24.94 $25.44 $5.27B 10.57 $2.37
Hancock Whitney  HWC $61.28
+0.84
$5.25B $840.23K $60.59 $61.44 $5.25B 11.30 $5.42
Synovus Financial Corp.  SNV-PD $25.25
-0.12
$5.2B $5.75K $25.25 $25.3 $5.2B 5.23 $4.82
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Fukuoka Financial Group, Inc.  8354.T $3,994 26.96 USD
+0.23
$755.14B 5.1B USD $588.1K 3.97K USD $3,963 26.75 USD $4,006 27.04 USD $755.14B 5.1B USD 10.47 $381.36 2.57 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.51 1.24 USD
-1.4
$18.25B 5.01B USD $885.52K 243.28K USD $4.51 1.24 USD $4.56 1.25 USD $18.25B 5.01B USD 6.73 $0.67 0.18 USD
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.25
$156.95B 4.99B USD $32.59M 1.04M USD $15.8 0.5 USD $16.15 0.51 USD $156.95B 4.99B USD 13.13 $1.23 0.04 USD
Mebuki Financial Group,Inc.  7167.T $769.7 5.2 USD
+1.06
$731.47B 4.94B USD $2.56M 17.3K USD $759.1 5.12 USD $769.7 5.2 USD $731.47B 4.94B USD 13.19 $58.34 0.39 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.85 1.13 USD
+4.61
$38.45B 4.92B USD $7.71M 985.44K USD $8.44 1.08 USD $8.89 1.14 USD $38.45B 4.92B USD 7.31 $1.21 0.15 USD
UCO Bank  UCOBANK.NS $31.93 0.39 USD
+0.19
$405.16B 4.9B USD $6.05M 73.21K USD $31.72 0.38 USD $32.25 0.39 USD $405.16B 4.9B USD 15.50 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $31.95 0.39 USD
+0.06
$404.65B 4.9B USD $637.56K 7.71K USD $31.73 0.38 USD $32.25 0.39 USD $404.65B 4.9B USD 15.50 $2.06 0.02 USD
The Saudi Investment Bank  1030.SR $14.57 3.89 USD
-0.34
$18.2B 4.85B USD $74.58K 19.9K USD $14.53 3.88 USD $14.62 3.9 USD $18.2B 4.85B USD 9.84 $1.48 0.39 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.91 8.54 USD
+0.7
$7.33B 4.85B USD $640.81K 424.12K USD $12.85 8.5 USD $12.95 8.57 USD $7.33B 4.85B USD 16.34 $0.79 0.52 USD
Credito Emiliano S.p.A.  CE.MI $12.96 14.17 USD
+0.31
$4.41B 4.83B USD $163.89K 179.15K USD $12.92 14.12 USD $13 14.21 USD $4.41B 4.83B USD 6.51 $1.99 2.18 USD
Axos Financial  AX $84.37
+0.19
$4.76B $233.25K $83.29 $84.85 $4.76B 11.51 $7.33
Atlantic Union Bankshares  AUB $33.24
-0.24
$4.74B $873.15K $33.09 $33.67 $4.74B 15.53 $2.14
Ameris Bancorp  ABCB $67.27
+0.07
$4.64B $223.13K $66.96 $67.82 $4.64B 12.50 $5.38
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.99 3.02 USD
-0.54
$16.65B 4.57B USD $226.51K 62.23K USD $10.95 3.01 USD $11.05 3.04 USD $16.65B 4.57B USD 13.91 $0.79 0.22 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $48.95 1.56 USD
+0.93
$142.75B 4.54B USD $235.05K 7.47K USD $48.5 1.54 USD $49 1.56 USD $142.75B 4.54B USD 34.42 $1.42 0.05 USD
ServisFirst Bancshares  SFBS $81.96
+0.05
$4.48B $229.49K $81.1 $83.31 $4.48B 18.62 $4.4
Bank Millennium S.A.  MIL.WA $14.2 3.61 USD
-1.73
$17.5B 4.45B USD $156.06K 39.67K USD $14.16 3.6 USD $14.5 3.69 USD $17.5B 4.45B USD 22.53 $0.63 0.16 USD
Banco Macro  BMA $70.19
-1.07
$4.43B $480.98K $70.14 $72.51 $4.43B 0 -$0.78
International Bancshares  IBOC $70.01
-0.1
$4.35B $93.52K $69.65 $70.44 $4.35B 10.65 $6.57
BancFirst  BANF $130.05
+0.16
$4.32B $76.83K $129.31 $130.97 $4.32B 19.73 $6.59
Bank AlJazira  1020.SR $12.62 3.37 USD
-0.32
$16.19B 4.32B USD $1.03M 274.39K USD $12.54 3.35 USD $12.68 3.38 USD $16.19B 4.32B USD 14.34 $0.88 0.23 USD
Central Bank of India  CENTRALBK.BO $39.07 0.47 USD
-0.84
$353.64B 4.28B USD $215.14K 2.6K USD $39.01 0.47 USD $39.79 0.48 USD $353.64B 4.28B USD 8.62 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $39.05 0.47 USD
-0.91
$353.46B 4.28B USD $5.22M 63.19K USD $39 0.47 USD $39.62 0.48 USD $353.46B 4.28B USD 8.62 $4.53 0.05 USD
Associated Banc-Corp  ASB $25.7
+0.23
$4.26B $2M $25.56 $25.87 $4.26B 32.53 $0.79
BANK OF E ASIA  0023.HK $12.5 1.6 USD
+1.79
$32.96B 4.21B USD $1.97M 251.97K USD $12.24 1.57 USD $12.5 1.6 USD $32.96B 4.21B USD 8.22 $1.52 0.19 USD
Intercorp Financial Services  IFS $37.08
-0.11
$4.15B $215.96K $36.95 $37.65 $4.15B 11.58 $3.2
Luzerner Kantonalbank AG  LUKN.SW $73.9 84.08 USD
+0.82
$3.64B 4.15B USD $5.15K 5.86K USD $73.5 83.63 USD $74.2 84.42 USD $3.64B 4.15B USD 12.65 $5.84 6.64 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $22.7 0.72 USD
+2.02
$125.28B 3.98B USD $9.51M 302.17K USD $22.2 0.71 USD $22.8 0.72 USD $125.28B 3.98B USD 15.03 $1.51 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.