Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (999)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque Saudi Fransi 1050.SR | $36.9 9.84 USD |
+0.82
|
$44.16B 11.78B USD | $462.4K 123.36K USD | $36.2 9.66 USD | $36.9 9.84 USD | $44.16B 11.78B USD | 10.88 | $3.39 0.9 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.42 11.39 USD |
+2.31
|
$10.77B 11.77B USD | $19.39K 21.19K USD | $10.21 11.16 USD | $10.42 11.39 USD | $10.77B 11.77B USD | 7.43 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
+2.27
|
$10.72B 11.72B USD | $2.47M 2.69M USD | $10.11 11.05 USD | $10.39 11.35 USD | $10.72B 11.72B USD | 7.35 | $1.41 1.54 USD | |
| Bank Albilad 1140.SR | $35.15 9.38 USD |
+0.14
|
$43.94B 11.72B USD | $1.71M 454.9K USD | $34.85 9.3 USD | $35.9 9.58 USD | $43.94B 11.72B USD | 17.75 | $1.98 0.53 USD | |
| Bank of Ireland Group plc BKRIY | $11.27 — |
+1.52
|
$11.65B — | $14.52K — | $11.05 — | $11.36 — | $11.65B — | 7.41 | $1.52 — | |
| Arab National Bank 1080.SR | $28.8 7.68 USD |
+1.05
|
$43.2B 11.52B USD | $1.39M 370.85K USD | $28.2 7.52 USD | $29 7.74 USD | $43.2B 11.52B USD | 10.21 | $2.82 0.75 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.65
|
$82.67B 11.49B USD | $36.18M 5.03M USD | $13.68 1.9 USD | $13.94 1.94 USD | $82.67B 11.49B USD | 6.66 | $2.09 0.29 USD | |
| Bank of Ireland BKRIF | $11.07 — |
+0.18
|
$11.44B — | $884 — | $11.05 — | $11.08 — | $11.44B — | 7.33 | $1.51 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.55 4.82 USD |
-0.4
|
$41.47B 11.39B USD | $1.38M 380.18K USD | $17.54 4.82 USD | $17.8 4.89 USD | $41.47B 11.39B USD | 10.02 | $1.75 0.48 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| Banco de Chile CHILE.SN | $108.71 0.11 USD |
-0.45
|
$10.98T 11.15B USD | $34.81M 35.34K USD | $108.5 0.11 USD | $109.95 0.11 USD | $10.98T 11.15B USD | 7.81 | $13.91 0.01 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.72 7.35 USD |
+2.85
|
$10.13B 11.07B USD | $21.07M 23.03M USD | $6.53 7.14 USD | $6.71 7.34 USD | $10.13B 11.07B USD | 8.00 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.65 17.1 USD |
+0.47
|
$10.11B 11.05B USD | $30.93K 33.81K USD | $15.59 17.04 USD | $15.65 17.11 USD | $10.11B 11.05B USD | 18.62 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $401.62K 439.02K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| IDBI Bank Limited IDBI.NS | $84.35 1.02 USD |
+1.14
|
$906.96B 10.97B USD | $4.25M 51.39K USD | $83.5 1.01 USD | $84.9 1.03 USD | $906.96B 10.97B USD | 17.00 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.BO | $84.33 1.02 USD |
+1.14
|
$906.75B 10.97B USD | $198.14K 2.4K USD | $83.49 1.01 USD | $84.82 1.03 USD | $906.75B 10.97B USD | 17.00 | $4.96 0.06 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$77.78B 10.81B USD | $107.12M 14.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.78B 10.81B USD | 5.57 | $0.54 0.08 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $161.7 41.1 USD |
-1.49
|
$42.44B 10.79B USD | $1.22M 310.44K USD | $159 40.41 USD | $164.15 41.72 USD | $42.44B 10.79B USD | 6.38 | $25.31 6.43 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+0.85
|
$84.24B 10.77B USD | $19.83M 2.54M USD | $2.33 0.3 USD | $2.36 0.3 USD | $84.24B 10.77B USD | 4.06 | $0.58 0.07 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.68 17.13 USD |
+0.16
|
$9.58B 10.47B USD | $3.04M 3.32M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.58B 10.47B USD | 15.67 | $1 1.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.74 1.08 USD |
+1.44
|
$74.65B 10.38B USD | $19.69M 2.74M USD | $7.58 1.05 USD | $7.74 1.08 USD | $74.65B 10.38B USD | 6.09 | $1.27 0.18 USD | |
| Akbank T.A.S. AKBNK.IS | $62.9 1.98 USD |
+6.34
|
$327.08B 10.27B USD | $109.99M 3.45M USD | $59 1.85 USD | $62.9 1.98 USD | $327.08B 10.27B USD | 4.91 | $12.79 0.4 USD | |
| Akbank T.A.S AKBTY | $3.89 — |
+7.31
|
$10.26B — | $43.73K — | $3.81 — | $3.9 — | $10.26B — | 4.92 | $0.79 — | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $7.19M 202.33K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| ING Bank Slaski S.A. ING.WA | $291 73.96 USD |
-0.51
|
$37.84B 9.62B USD | $14.5K 3.69K USD | $285 72.44 USD | $292 74.22 USD | $37.84B 9.62B USD | 8.36 | $34.78 8.84 USD | |
| Banco Santander-Chile BSAC | $19.97 — |
-0.05
|
$9.41B — | $109.04K — | $19.84 — | $20.08 — | $9.41B — | 15.24 | $1.31 — | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
+0.37
|
$8.06B 9.17B USD | $55.3K 62.91K USD | $93.5 106.38 USD | $94.4 107.41 USD | $8.06B 9.17B USD | 17.18 | $5.46 6.21 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.78 11.78 USD |
-0.69
|
$8.37B 9.15B USD | $67.48K 73.76K USD | $10.74 11.74 USD | $10.85 11.86 USD | $8.37B 9.15B USD | 12.38 | $0.87 0.95 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.11 — |
+7.77
|
$9.02B — | $34.62K — | $1.07 — | $1.12 — | $9.02B — | 6.16 | $0.18 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.9 1.06 USD |
+4.24
|
$286.36B 8.99B USD | $172.2M 5.41M USD | $32.5 1.02 USD | $34.14 1.07 USD | $286.36B 8.99B USD | 4.21 | $8.05 0.25 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.68K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
+0.37
|
$8.06B 8.81B USD | $2.2M 2.41M USD | $10.72 11.72 USD | $10.85 11.86 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
| Indian Bank INDIANB.NS | $540.3 6.54 USD |
+0.07
|
$727.76B 8.8B USD | $1.43M 17.29K USD | $533.5 6.45 USD | $547.4 6.62 USD | $727.76B 8.8B USD | 8.83 | $61.15 0.74 USD | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $297.61K — | $35.91 — | $36.57 — | $8.74B — | 5.60 | $6.48 — | |
| Yes Bank Limited YESBANK.BO | $23.01 0.28 USD |
+1.5
|
$720.89B 8.72B USD | $26.44M 319.91K USD | $22.59 0.27 USD | $23.14 0.28 USD | $720.89B 8.72B USD | 52.29 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.NS | $23 0.28 USD |
+1.55
|
$720.58B 8.72B USD | $156.74M 1.9M USD | $22.55 0.27 USD | $23.15 0.28 USD | $720.58B 8.72B USD | 52.27 | $0.44 0.005 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.94B 8.68B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.94B 8.68B USD | 6.12 | $0.34 0.37 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
+0.62
|
$40.73B 8.66B USD | $961.5K 204.44K USD | $19.22 4.09 USD | $19.56 4.16 USD | $40.73B 8.66B USD | 10.21 | $1.91 0.41 USD | |
| Kasikornbank Public Company Limited KPCPY | $14.26 — |
-0.28
|
$8.56B — | $405 — | $14.26 — | $14.26 — | $8.56B — | 6.95 | $2.05 — | |
| Banco Santander-Chile BSANTANDER.SN | $44.69 0.05 USD |
-1.13
|
$8.42T 8.55B USD | $106.76M 108.38K USD | $44.51 0.05 USD | $45.35 0.05 USD | $8.42T 8.55B USD | 14.89 | $3 0.003 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.03 2.23 USD |
-0.8
|
$61.14B 8.5B USD | $33.97M 4.72M USD | $15.8 2.2 USD | $16.2 2.25 USD | $61.14B 8.5B USD | 5.68 | $2.82 0.39 USD | |
| National Bank of Greece S.A. ETE.AT | $8.46 9.25 USD |
+1.29
|
$7.72B 8.44B USD | $2.53M 2.76M USD | $8.35 9.13 USD | $8.65 9.46 USD | $7.72B 8.44B USD | 6.40 | $1.32 1.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.11 2.3 USD |
+0.38
|
$7.72B 8.43B USD | $9.59M 10.49M USD | $2.08 2.28 USD | $2.18 2.38 USD | $7.72B 8.43B USD | 6.20 | $0.34 0.37 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.09M 1.2M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $5.29 5.79 USD |
+2.4
|
$7.48B 8.18B USD | $29.97M 32.76M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 4.52 | $1.17 1.28 USD | |
| Woori Financial WF | $32.76 — |
+0.06
|
$8.11B — | $21.67K — | $32.34 — | $32.84 — | $8.11B — | 4.61 | $7.1 — | |
| Webster Financial WBS | $46.66 — |
+0.69
|
$8B — | $880.06K — | $46.42 — | $46.99 — | $8B — | 9.52 | $4.9 — | |
| UCO Bank UCOBANK.NS | $52.8 0.64 USD |
+0.48
|
$632.24B 7.65B USD | $4.93M 59.69K USD | $52.35 0.63 USD | $53.2 0.64 USD | $632.24B 7.65B USD | 18.39 | $2.87 0.03 USD | |
| UCO Bank UCOBANK.BO | $52.87 0.64 USD |
+0.46
|
$632.11B 7.65B USD | $848.96K 10.27K USD | $52.35 0.63 USD | $53.2 0.64 USD | $632.11B 7.65B USD | 18.42 | $2.87 0.03 USD | |
| Bankinter, S.A. BKT.MC | $7.69 8.4 USD |
+2.37
|
$6.91B 7.55B USD | $3.05M 3.34M USD | $7.53 8.23 USD | $7.69 8.4 USD | $6.91B 7.55B USD | 8.35 | $0.92 1.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $4.53M 127.53K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22.01 0.62 USD | |
| Bankinter, S.A. 0H7O.IL | $7.54 8.24 USD |
-1.1
|
$6.78B 7.41B USD | $644.72K 704.77K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.78B 7.41B USD | 9.92 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.3 5.79 USD |
+2.59
|
$6.76B 7.39B USD | $6.66M 7.28M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.76B 7.39B USD | 0 | -$5.45 -5.9 USD | |
| Commerce Bancshares, Inc. CBSH | $56.83 — |
+1.01
|
$7.36B — | $68.37K — | $56.37 — | $56.87 — | $7.36B — | 15.83 | $3.59 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.29 5.79 USD |
+2.8
|
$6.67B 7.29B USD | $33.25M 36.35M USD | $5.19 5.68 USD | $5.36 5.86 USD | $6.67B 7.29B USD | 3.09 | $1.71 1.87 USD | |
| Comerica Incorporated CMA | $54.74 — |
+0.42
|
$7.26B — | $253.96K — | $54.48 — | $54.9 — | $7.26B — | 10.88 | $5.03 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+0.62
|
$51.88B 7.21B USD | $55.61M 7.73M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.88B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.78 0.48 USD |
+0.27
|
$56.04B 7.17B USD | $9.63M 1.23M USD | $3.74 0.48 USD | $3.8 0.49 USD | $56.04B 7.17B USD | 3.70 | $1.02 0.13 USD | |
| Western Alliance Bancorporation WAL | $64.96 — |
+0.79
|
$7.15B — | $531.97K — | $64.44 — | $65.35 — | $7.15B — | 9.46 | $6.86 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-1.71
|
$223.59B 7.1B USD | $12.51M 397.65K USD | $46.1 1.46 USD | $46.85 1.49 USD | $223.59B 7.1B USD | 15.21 | $3.03 0.1 USD | |
| Concordia Financial Group, Ltd. 7186.T | $901.1 6.08 USD |
+1.72
|
$1.05T 7.08B USD | $3.36M 22.68K USD | $875 5.91 USD | $901.3 6.08 USD | $1.05T 7.08B USD | 19.01 | $47.4 0.32 USD | |
| mBank S.A. MBK.WA | $649.2 165.01 USD |
+0.28
|
$27.57B 7.01B USD | $22.19K 5.64K USD | $632.6 160.79 USD | $650.2 165.26 USD | $27.57B 7.01B USD | 192.64 | $3.37 0.86 USD | |
| Cullen/Frost Bankers CFR | $105.72 — |
+0.09
|
$6.79B — | $85.85K — | $105.49 — | $106.52 — | $6.79B — | 12.49 | $8.46 — | |
| Bank of India Limited BANKINDIA.BO | $123.1 1.49 USD |
+1.15
|
$560.43B 6.78B USD | $1.03M 12.43K USD | $122.35 1.48 USD | $124.1 1.5 USD | $560.43B 6.78B USD | 7.94 | $15.49 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $123.05 1.49 USD |
+1.11
|
$560.21B 6.78B USD | $11.05M 133.65K USD | $122.35 1.48 USD | $124.1 1.5 USD | $560.21B 6.78B USD | 7.94 | $15.48 0.19 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $19.69M 618.41K USD | $101 3.17 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Popular BPOP | $92.74 — |
+0.18
|
$6.7B — | $116.59K — | $92.54 — | $93.09 — | $6.7B — | 13.78 | $6.73 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.59M 579.4K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.4 0.67 USD |
+2.39
|
$212.2B 6.66B USD | $67.65M 2.12M USD | $20.86 0.66 USD | $21.54 0.68 USD | $212.2B 6.66B USD | 6.07 | $3.52 0.11 USD | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.64B — | $551.56K — | $36.38 — | $37.33 — | $6.64B — | 14.21 | $2.58 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.24 0.93 USD |
+0.26
|
$546.26B 6.61B USD | $1.34M 16.22K USD | $77.02 0.93 USD | $77.56 0.94 USD | $546.26B 6.61B USD | 18.26 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.2 0.93 USD |
+0.19
|
$545.9B 6.6B USD | $33.75M 408.26K USD | $76.95 0.93 USD | $77.55 0.94 USD | $545.9B 6.6B USD | 18.25 | $4.23 0.05 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.48 19.11 USD |
+1.25
|
$5.98B 6.54B USD | $8.76K 9.58K USD | $17.43 19.05 USD | $17.75 19.4 USD | $5.98B 6.54B USD | 1.89 | $9.23 10.09 USD | |
| Pinnacle Financial Partners PNFP | $83.28 — |
-0.32
|
$6.43B — | $101.34K — | $83.16 — | $84 — | $6.43B — | 11.98 | $6.95 — | |
| The Chiba Bank, Ltd. 8331.T | $1,331.5 8.99 USD |
+1.02
|
$952.59B 6.43B USD | $1.77M 11.95K USD | $1,301.5 8.79 USD | $1,331.5 8.99 USD | $952.59B 6.43B USD | 16.12 | $82.55 0.56 USD | |
| Central Bank of India CENTRALBK.BO | $61.07 0.74 USD |
+0.44
|
$530.14B 6.41B USD | $731.18K 8.85K USD | $60.65 0.73 USD | $61.65 0.75 USD | $530.14B 6.41B USD | 19.89 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $61.05 0.74 USD |
+0.41
|
$529.97B 6.41B USD | $6.16M 74.54K USD | $60.65 0.73 USD | $61.75 0.75 USD | $529.97B 6.41B USD | 19.88 | $3.07 0.04 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.72 19.37 USD |
+2.25
|
$5.86B 6.4B USD | $3.04K 3.32K USD | $17.5 19.13 USD | $17.72 19.37 USD | $5.86B 6.4B USD | 2.54 | $6.96 7.61 USD | |
| Komercní banka, a.s. KOMB.PR | $784.5 33.85 USD |
-0.19
|
$148.16B 6.39B USD | $88.54K 3.82K USD | $784.5 33.85 USD | $791.5 34.15 USD | $148.16B 6.39B USD | 9.97 | $78.68 3.39 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Wintrust Financial WTFC | $102.42 — |
+0.26
|
$6.32B — | $12.1K — | $102.37 — | $102.7 — | $6.32B — | 10.59 | $9.67 — | |
| Raiffeisen Bank International AG RBI.VI | $17.59 19.23 USD |
+0.86
|
$5.78B 6.32B USD | $339.86K 371.52K USD | $17.36 18.98 USD | $17.76 19.41 USD | $5.78B 6.32B USD | 2.52 | $6.96 7.61 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.43 0.67 USD |
+0.83
|
$22.6B 6.21B USD | $8.62M 2.37M USD | $2.41 0.66 USD | $2.43 0.67 USD | $22.6B 6.21B USD | 16.19 | $0.15 0.04 USD | |
| Prosperity Bancshares PB | $64.37 — |
+0.81
|
$6.18B — | $69.8K — | $63.92 — | $64.44 — | $6.18B — | 14.89 | $4.32 — | |
| BOK Financial BOKF | $95.68 — |
+0.51
|
$6.17B — | $83.47K — | $94.92 — | $95.93 — | $6.17B — | 13.90 | $6.88 — | |
| SouthState SSB | $80.91 — |
+0.62
|
$6.16B — | $72.87K — | $80.4 — | $81.21 — | $6.16B — | 13.19 | $6.13 — | |
| Nedbank Group Limited NDBKY | $13.27 — |
-0.04
|
$6.16B — | $3.05K — | $13.02 — | $13.47 — | $6.16B — | 7.80 | $1.7 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $109.2K 119.37K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Synovus Financial SNV | $40.05 — |
+0.96
|
$5.86B — | $218.45K — | $39.71 — | $40.13 — | $5.86B — | 13.71 | $2.92 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3499 0.39 USD |
+2.43
|
$5.35B 5.85B USD | $111.88M 122.3M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.35B 5.85B USD | 7.07 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.81
|
$5.3B 5.79B USD | $1.04M 1.14M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 11.68 | $0.03 0.03 USD | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.75B — | $500 — | $0.32 — | $0.32 — | $5.75B — | 5.38 | $0.06 — | |
| Old National Bancorp ONB | $17.66 — |
+0.97
|
$5.63B — | $478.96K — | $17.39 — | $17.76 — | $5.63B — | 9.54 | $1.85 — | |
| BAWAG Group AG 0RVE.IL | $60.1 65.7 USD |
+2.12
|
$5.14B 5.62B USD | $88.19K 96.4K USD | $58.2 63.62 USD | $60.25 65.86 USD | $5.14B 5.62B USD | 14.14 | $4.25 4.65 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $624.35 7.55 USD |
+0.43
|
$463.76B 5.61B USD | $1.76M 21.31K USD | $621.65 7.52 USD | $626.4 7.58 USD | $463.76B 5.61B USD | 27.28 | $22.88 0.28 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.15 0.78 USD |
+0.23
|
$454.41B 5.5B USD | $9.2M 111.28K USD | $63.7 0.77 USD | $64.8 0.78 USD | $454.41B 5.5B USD | 11.06 | $5.8 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||