Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG 0NXR.IL | $26.08 28.51 USD |
+0.04
|
$8.92B 9.75B USD | $86 94.01 USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.92B 9.75B USD | 2.82 | $9.23 10.09 USD | |
| BAWAG Group AG BG.VI | $110.3 120.57 USD |
-0.72
|
$8.66B 9.47B USD | $7.92K 8.66K USD | $110.2 120.46 USD | $111.4 121.78 USD | $8.66B 9.47B USD | 12.00 | $9.19 10.05 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.53 — |
+3.15
|
$9.39B — | $4.98K — | $7.45 — | $7.52 — | $9.39B — | 7.10 | $1.06 — | |
| Banque Cantonale Vaudoise BCVN.SW | $95.65 108.83 USD |
-0.21
|
$8.22B 9.35B USD | $7.25K 8.24K USD | $95.2 108.32 USD | $95.85 109.06 USD | $8.22B 9.35B USD | 18.94 | $5.05 5.75 USD | |
| Western Alliance Bancorporation WAL | $84.63 — |
-0.01
|
$9.34B — | $645.04K — | $84.09 — | $86.06 — | $9.34B — | 11.62 | $7.28 — | |
| Raiffeisen Bank International AG RAW.DE | $26.02 28.44 USD |
+0.15
|
$8.53B 9.33B USD | $10.96K 11.98K USD | $25.78 28.18 USD | $26.06 28.49 USD | $8.53B 9.33B USD | 4.75 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.02 28.44 USD |
-0.46
|
$8.53B 9.33B USD | $78.6K 85.92K USD | $25.76 28.16 USD | $26.1 28.53 USD | $8.53B 9.33B USD | 4.80 | $5.41 5.91 USD | |
| Indian Overseas Bank IOB.BO | $39.28 0.48 USD |
-0.28
|
$766.19B 9.27B USD | $158.8K 1.92K USD | $39 0.47 USD | $39.59 0.48 USD | $766.19B 9.27B USD | 22.31 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.26 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $4.45M 53.83K USD | $39 0.47 USD | $39.64 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| Pinnacle Financial Partners PNFP | $118.59 — |
+0.37
|
$9.2B — | $372K — | $117.9 — | $119.46 — | $9.2B — | 19.28 | $6.15 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.17 — |
+2.01
|
$9.16B — | $3.87K — | $12.15 — | $12.2 — | $9.16B — | 6.87 | $1.77 — | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| Wintrust Financial WTFC | $132.61 — |
-0.17
|
$8.88B — | $275.01K — | $131.85 — | $133.95 — | $8.88B — | 13.12 | $10.1 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.49 7.09 USD |
+1.22
|
$8.1B 8.85B USD | $1.56M 1.7M USD | $6.39 6.98 USD | $6.5 7.1 USD | $8.1B 8.85B USD | 7.37 | $0.88 0.96 USD | |
| Cullen/Frost Bankers CFR | $136.86 — |
+0.27
|
$8.8B — | $252.37K — | $135.95 — | $137.23 — | $8.8B — | 15.02 | $9.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.28 — |
+0.23
|
$8.71B — | $528.64K — | $64.87 — | $65.47 — | $8.71B — | 16.19 | $4.03 — | |
| Old National Bancorp ONB | $23.21 — |
+1.31
|
$8.59B — | $4.11M — | $22.96 — | $23.29 — | $8.59B — | 13.49 | $1.72 — | |
| Komercní banka, a.s. KOMB.PR | $1,046 45.13 USD |
+1.36
|
$197.54B 8.52B USD | $26.25K 1.13K USD | $1,029 44.4 USD | $1,046 45.13 USD | $197.54B 8.52B USD | 10.60 | $98.66 4.26 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
+0.21
|
$39.77B 8.46B USD | $595.8K 126.69K USD | $19.08 4.06 USD | $19.4 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| mBank S.A. MBK.WA | $780.8 198.46 USD |
-1.39
|
$33.18B 8.43B USD | $17.49K 4.45K USD | $778.2 197.8 USD | $794.2 201.87 USD | $33.18B 8.43B USD | 12.32 | $63.36 16.1 USD | |
| UMB Financial UMBF | $110.69 — |
+0.52
|
$8.4B — | $688.53K — | $109.25 — | $110.76 — | $8.4B — | 13.92 | $7.95 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+1.14
|
$8.33B — | $62.3K — | $0.88 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Alpha Bank S.A. ALPHA.AT | $3.29 3.6 USD |
-0.63
|
$7.61B 8.32B USD | $2.61M 2.85M USD | $3.26 3.57 USD | $3.32 3.63 USD | $7.61B 8.32B USD | 11.74 | $0.28 0.31 USD | |
| Comerica Incorporated CMA | $62.8 — |
-0.49
|
$8.25B — | $2.11M — | $62.38 — | $63.7 — | $8.25B — | 11.87 | $5.29 — | |
| Zions Bancorporation, National Association ZION | $55.65 — |
+0.18
|
$8.21B — | $1.04M — | $55.23 — | $56.23 — | $8.21B — | 10.86 | $5.12 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $852.85 10.32 USD |
+1.44
|
$675.24B 8.17B USD | $2.56M 30.98K USD | $840.95 10.17 USD | $855.7 10.35 USD | $675.24B 8.17B USD | 25.81 | $33.04 0.4 USD | |
| Grupo Financiero Galicia GGAL | $49.98 — |
-1.4
|
$8.16B — | $1.52M — | $49.92 — | $51.67 — | $8.16B — | 6.76 | $7.39 — | |
| Popular BPOP | $114.14 — |
-0.26
|
$7.82B — | $288.67K — | $113.68 — | $115.49 — | $7.82B — | 11.77 | $9.69 — | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Synovus Financial SNV | $54.63 — |
-0.53
|
$7.59B — | $1.22M — | $54.32 — | $55.56 — | $7.59B — | 15.38 | $3.55 — | |
| Yes Bank Limited YESBANK.BO | $19.82 0.24 USD |
-0.45
|
$624.82B 7.56B USD | $5.47M 66.14K USD | $19.75 0.24 USD | $19.99 0.24 USD | $624.82B 7.56B USD | 25.41 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $828.2 10.02 USD |
+0.33
|
$616.73B 7.46B USD | $9.23K 111.63 USD | $821.05 9.93 USD | $829.75 10.04 USD | $616.73B 7.46B USD | 29.33 | $28.23 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $828.2 10.02 USD |
+0.3
|
$616.73B 7.46B USD | $988.38K 11.96K USD | $821 9.93 USD | $829.55 10.04 USD | $616.73B 7.46B USD | 29.32 | $28.24 0.34 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223B 7.09B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223B 7.09B USD | 14.63 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $74.29 — |
+0.03
|
$7.08B — | $797.03K — | $73.57 — | $74.85 — | $7.08B — | 14.17 | $5.24 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
-0.11
|
$222.63B 7.07B USD | $3.89M 123.67K USD | $45.65 1.45 USD | $46.4 1.47 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.35 — |
+1.4
|
$6.9B — | $39.12K — | $25 — | $25.4 — | $6.9B — | 5.31 | $4.77 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.49 0.93 USD |
-1.24
|
$562.79B 6.81B USD | $1.33M 16.08K USD | $76.41 0.92 USD | $78.02 0.94 USD | $562.79B 6.81B USD | 37.67 | $2.03 0.02 USD | |
| BOK Financial BOKF | $103.91 — |
0
|
$6.68B — | $172.76K — | $103.03 — | $104.54 — | $6.68B — | 11.92 | $8.71 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.65 0.47 USD |
+2.24
|
$50.7B 6.48B USD | $3.38M 432.69K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.7B 6.48B USD | 3.17 | $1.15 0.15 USD | |
| Cadence Bank CADE | $35.18 — |
-0.14
|
$6.46B — | $1.25M — | $34.96 — | $35.6 — | $6.46B — | 12.70 | $2.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.04 51.42 USD |
+0.81
|
$5.86B 6.41B USD | $2.77K 3.03K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.86B 6.41B USD | 20.90 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.NS | $114.42 1.38 USD |
-1.29
|
$528.74B 6.4B USD | $7.63M 92.26K USD | $113.8 1.38 USD | $116.46 1.41 USD | $528.74B 6.4B USD | 5.45 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $114.35 1.38 USD |
-1.29
|
$528.69B 6.4B USD | $233.08K 2.82K USD | $113.8 1.38 USD | $116.95 1.41 USD | $528.69B 6.4B USD | 5.45 | $20.97 0.25 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,338.5 9.04 USD |
-0.52
|
$946.84B 6.39B USD | $1.81M 12.2K USD | $1,332 8.99 USD | $1,350 9.11 USD | $946.84B 6.39B USD | 12.85 | $104.14 0.7 USD | |
| Nedbank Group Limited NDBKY | $13.61 — |
-1.02
|
$6.36B — | $1.3K — | $13.52 — | $13.62 — | $6.36B — | 6.90 | $1.97 — | |
| The Federal Bank Limited FEDERALBNK.NS | $210.98 2.55 USD |
-1.36
|
$520.79B 6.3B USD | $3.95M 47.81K USD | $210.2 2.54 USD | $214.68 2.6 USD | $520.79B 6.3B USD | 12.56 | $16.79 0.2 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.09
|
$5.55B 6.06B USD | $260.06K 284.28K USD | $2.08 2.28 USD | $2.11 2.3 USD | $5.55B 6.06B USD | 23.22 | $0.09 0.1 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
0
|
$21.58B 5.93B USD | $4.26M 1.17M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.03 13.15 USD |
-0.25
|
$5.41B 5.91B USD | $4.37M 4.77M USD | $11.96 13.07 USD | $12.1 13.23 USD | $5.41B 5.91B USD | 9.04 | $1.33 1.45 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-0.02
|
$5.39B 5.89B USD | $580K 634.02K USD | $11.99 13.1 USD | $12.05 13.17 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
+0.63
|
$27.7B 5.89B USD | $3.33M 707.63K USD | $6.29 1.34 USD | $6.38 1.36 USD | $27.7B 5.89B USD | 8.81 | $0.72 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47.04 51.42 USD |
+0.21
|
$5.37B 5.87B USD | $41.49K 45.35K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.92 | $3.64 3.98 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.29 USD |
-0.66
|
$5.37B 5.87B USD | $1.23M 1.35M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.37B 5.87B USD | 9.09 | $0.23 0.25 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.68 — |
-0.17
|
$5.86B — | $864.23K — | $29.55 — | $29.98 — | $5.86B — | 14.20 | $2.09 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $366.6 35.78 USD |
-0.41
|
$59.94B 5.85B USD | $751 73.31 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.94B 5.85B USD | 78.16 | $4.69 0.46 USD | |
| Jyske Bank A/S JYSK.CO | $661 96.92 USD |
0
|
$39.85B 5.84B USD | $11.81K 1.73K USD | $655.5 96.11 USD | $662 97.06 USD | $39.85B 5.84B USD | 8.30 | $79.59 11.67 USD | |
| Bank OZK OZK | $51.69 — |
-0.54
|
$5.82B — | $962.93K — | $51.25 — | $52.48 — | $5.82B — | 8.47 | $6.1 — | |
| F.N.B FNB | $15.81 — |
+0.25
|
$5.69B — | $3.95M — | $15.79 — | $15.94 — | $5.69B — | 12.44 | $1.27 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $366.1 35.74 USD |
-1.03
|
$57.56B 5.62B USD | $64.71K 6.32K USD | $365.5 35.68 USD | $371.2 36.23 USD | $57.56B 5.62B USD | 23.80 | $15.38 1.5 USD | |
| Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.47B — | $550.45K — | $45.68 — | $46.36 — | $5.47B — | 24.69 | $1.87 — | |
| United Bankshares UBSI | $38.13 — |
-0.21
|
$5.42B — | $486.91K — | $37.94 — | $38.45 — | $5.42B — | 14.12 | $2.7 — | |
| Valley National Bancorp VLY | $9.62 — |
-0.21
|
$5.39B — | $6.14M — | $9.55 — | $9.73 — | $5.39B — | 13.94 | $0.69 — | |
| First Financial Bankshares FFIN | $37.06 — |
-0.8
|
$5.3B — | $286.16K — | $36.92 — | $37.69 — | $5.3B — | 22.87 | $1.62 — | |
| Bank of Maharashtra MAHABANK.NS | $56.62 0.69 USD |
-0.88
|
$437.48B 5.29B USD | $5.69M 68.88K USD | $56.51 0.68 USD | $57.36 0.69 USD | $437.48B 5.29B USD | 7.53 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.61 0.68 USD |
-0.93
|
$437.25B 5.29B USD | $407.65K 4.93K USD | $56.52 0.68 USD | $57.49 0.7 USD | $437.25B 5.29B USD | 7.53 | $7.51 0.09 USD | |
| Columbia Banking System COLB | $25.07 — |
-0.28
|
$5.27B — | $2.02M — | $24.94 — | $25.44 — | $5.27B — | 10.57 | $2.37 — | |
| Hancock Whitney HWC | $61.28 — |
+0.84
|
$5.25B — | $840.23K — | $60.59 — | $61.44 — | $5.25B — | 11.30 | $5.42 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $5.75K — | $25.25 — | $25.3 — | $5.2B — | 5.23 | $4.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-1.4
|
$18.25B 5.01B USD | $885.52K 243.28K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.25B 5.01B USD | 6.73 | $0.67 0.18 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.25
|
$156.95B 4.99B USD | $32.59M 1.04M USD | $15.8 0.5 USD | $16.15 0.51 USD | $156.95B 4.99B USD | 13.13 | $1.23 0.04 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.7 5.2 USD |
+1.06
|
$731.47B 4.94B USD | $2.56M 17.3K USD | $759.1 5.12 USD | $769.7 5.2 USD | $731.47B 4.94B USD | 13.19 | $58.34 0.39 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.71M 985.44K USD | $8.44 1.08 USD | $8.89 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| UCO Bank UCOBANK.NS | $31.93 0.39 USD |
+0.19
|
$405.16B 4.9B USD | $6.05M 73.21K USD | $31.72 0.38 USD | $32.25 0.39 USD | $405.16B 4.9B USD | 15.50 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.95 0.39 USD |
+0.06
|
$404.65B 4.9B USD | $637.56K 7.71K USD | $31.73 0.38 USD | $32.25 0.39 USD | $404.65B 4.9B USD | 15.50 | $2.06 0.02 USD | |
| The Saudi Investment Bank 1030.SR | $14.57 3.89 USD |
-0.34
|
$18.2B 4.85B USD | $74.58K 19.9K USD | $14.53 3.88 USD | $14.62 3.9 USD | $18.2B 4.85B USD | 9.84 | $1.48 0.39 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.91 8.54 USD |
+0.7
|
$7.33B 4.85B USD | $640.81K 424.12K USD | $12.85 8.5 USD | $12.95 8.57 USD | $7.33B 4.85B USD | 16.34 | $0.79 0.52 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.96 14.17 USD |
+0.31
|
$4.41B 4.83B USD | $163.89K 179.15K USD | $12.92 14.12 USD | $13 14.21 USD | $4.41B 4.83B USD | 6.51 | $1.99 2.18 USD | |
| Axos Financial AX | $84.37 — |
+0.19
|
$4.76B — | $233.25K — | $83.29 — | $84.85 — | $4.76B — | 11.51 | $7.33 — | |
| Atlantic Union Bankshares AUB | $33.24 — |
-0.24
|
$4.74B — | $873.15K — | $33.09 — | $33.67 — | $4.74B — | 15.53 | $2.14 — | |
| Ameris Bancorp ABCB | $67.27 — |
+0.07
|
$4.64B — | $223.13K — | $66.96 — | $67.82 — | $4.64B — | 12.50 | $5.38 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.99 3.02 USD |
-0.54
|
$16.65B 4.57B USD | $226.51K 62.23K USD | $10.95 3.01 USD | $11.05 3.04 USD | $16.65B 4.57B USD | 13.91 | $0.79 0.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.95 1.56 USD |
+0.93
|
$142.75B 4.54B USD | $235.05K 7.47K USD | $48.5 1.54 USD | $49 1.56 USD | $142.75B 4.54B USD | 34.42 | $1.42 0.05 USD | |
| ServisFirst Bancshares SFBS | $81.96 — |
+0.05
|
$4.48B — | $229.49K — | $81.1 — | $83.31 — | $4.48B — | 18.62 | $4.4 — | |
| Bank Millennium S.A. MIL.WA | $14.2 3.61 USD |
-1.73
|
$17.5B 4.45B USD | $156.06K 39.67K USD | $14.16 3.6 USD | $14.5 3.69 USD | $17.5B 4.45B USD | 22.53 | $0.63 0.16 USD | |
| Banco Macro BMA | $70.19 — |
-1.07
|
$4.43B — | $480.98K — | $70.14 — | $72.51 — | $4.43B — | 0 | -$0.78 — | |
| International Bancshares IBOC | $70.01 — |
-0.1
|
$4.35B — | $93.52K — | $69.65 — | $70.44 — | $4.35B — | 10.65 | $6.57 — | |
| BancFirst BANF | $130.05 — |
+0.16
|
$4.32B — | $76.83K — | $129.31 — | $130.97 — | $4.32B — | 19.73 | $6.59 — | |
| Bank AlJazira 1020.SR | $12.62 3.37 USD |
-0.32
|
$16.19B 4.32B USD | $1.03M 274.39K USD | $12.54 3.35 USD | $12.68 3.38 USD | $16.19B 4.32B USD | 14.34 | $0.88 0.23 USD | |
| Central Bank of India CENTRALBK.BO | $39.07 0.47 USD |
-0.84
|
$353.64B 4.28B USD | $215.14K 2.6K USD | $39.01 0.47 USD | $39.79 0.48 USD | $353.64B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $39.05 0.47 USD |
-0.91
|
$353.46B 4.28B USD | $5.22M 63.19K USD | $39 0.47 USD | $39.62 0.48 USD | $353.46B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| Associated Banc-Corp ASB | $25.7 — |
+0.23
|
$4.26B — | $2M — | $25.56 — | $25.87 — | $4.26B — | 32.53 | $0.79 — | |
| BANK OF E ASIA 0023.HK | $12.5 1.6 USD |
+1.79
|
$32.96B 4.21B USD | $1.97M 251.97K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.96B 4.21B USD | 8.22 | $1.52 0.19 USD | |
| Intercorp Financial Services IFS | $37.08 — |
-0.11
|
$4.15B — | $215.96K — | $36.95 — | $37.65 — | $4.15B — | 11.58 | $3.2 — | |
| Luzerner Kantonalbank AG LUKN.SW | $73.9 84.08 USD |
+0.82
|
$3.64B 4.15B USD | $5.15K 5.86K USD | $73.5 83.63 USD | $74.2 84.42 USD | $3.64B 4.15B USD | 12.65 | $5.84 6.64 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.7 0.72 USD |
+2.02
|
$125.28B 3.98B USD | $9.51M 302.17K USD | $22.2 0.71 USD | $22.8 0.72 USD | $125.28B 3.98B USD | 15.03 | $1.51 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||