Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$247.93B
Volume total
BTC 60.53%     ETH 7.28%
Dominância

Página de resultados 17 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2297)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MainStreet Bancshares, Inc.  5L0.F $11.4 12.46 USD
-5
$107.74M 117.77M USD $1 1.09 USD $11.4 12.46 USD $11.4 12.46 USD $107.74M 117.77M USD 0 -$1.45 -1.5 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$106.09M 115.97M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $106.09M 115.97M USD 0 $0 0 USD
Banca Sistema S.p.A.  B2S.F $1.28 1.39 USD
-12.6
$105.91M 115.77M USD $200 218.63 USD $1.28 1.39 USD $1.28 1.39 USD $105.91M 115.77M USD 4.11 $0.31 0.34 USD
Foresight Financial  FGFH $32
-0.62
$115.14M $400 $31.75 $32.2 $115.14M 6.65 $4.81
PT Bank Bumi Arta Tbk  BNBA.JK $525 0.03 USD
+0.96
$1.78T 113.66M USD $64.4K 4.12 USD $515 0.03 USD $530 0.03 USD $1.78T 113.66M USD 28.98 $18.11 0.001 USD
Embassy Bancorp  EMYB $14.75
-3.22
$112.74M $210 $14.75 $15 $112.74M 10.76 $1.37
Primary Bank  PRMY $24.1
-2.03
$112.26M $2K $24.1 $24.2 $112.26M 11.53 $2.09
South Atlantic Bancshares  SABK $14.84
+3.92
$112.06M $3.2K $14 $14.84 $112.06M 12.47 $1.19
Benchmark Bankshares  BMBN $24.9
0
$111.54M $420 $24.9 $24.96 $111.54M 7.11 $3.5
InBankshares, Corp  INBC $9.3
-1.59
$109.73M $100 $9.45 $9.45 $109.73M 15.00 $0.62
CSB Bancorp, Inc.  CSBB $41.52
+0.05
$109.69M $102 $41.52 $41.52 $109.69M 11.04 $3.76
BNCCORP  BNCC $30.9
+7.29
$108.81M $200 $28.8 $28.8 $108.81M 14.04 $2.2
Somerset Trust Holding Company  SOME $43.1
-4.22
$108.71M $1.1K $43.1 $46 $108.71M 4.43 $9.71
First Commerce Bancorp, Inc.  CMRB $4.76
+0.21
$108.67M $520 $4.76 $4.76 $108.67M 6.89 $0.69
Banco do Estado de Sergipe S.A.  BGIP3.SA $27.1 5.49 USD
0
$531.54M 107.74M USD $0 0 USD $27.1 5.49 USD $27.1 5.49 USD $531.54M 107.74M USD 2.84 $9.53 1.93 USD
Summit Bank  SBKO $14
-1.75
$107.49M $400 $14 $14.1 $107.49M 12.17 $1.15
Tri-County Financial  TYFG $43.6
-3.11
$104.39M $205 $43.6 $43.6 $104.39M 9.75 $4.47
BEO Bancorp  BEOB $84
+0.54
$104.32M $100 $83.55 $83.55 $104.32M 6.35 $13.22
Banco do Estado de Sergipe S.A.  BGIP4.SA $25.68 5.2 USD
-4
$510.28M 103.43M USD $2.6K 526.98 USD $25.56 5.18 USD $26.49 5.37 USD $510.28M 103.43M USD 2.69 $9.53 1.93 USD
Aurskog Sparebank  AURG.OL $232 22.26 USD
+0.87
$1.07B 102.88M USD $906 86.91 USD $230 22.06 USD $236.95 22.73 USD $1.07B 102.88M USD 12.75 $18.19 1.74 USD
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Pacific Financial  PFLC $10.15
-0.98
$102.61M $1.7K $10.15 $10.25 $102.61M 10.25 $0.99
First Keystone  FKYS $16.5
0
$102.61M $30 $16.5 $16.5 $102.61M 0 -$2.14
Tsukuba Bank, Ltd.  8338.T $182 1.23 USD
-13.74
$14.99B 101.17M USD $2.16M 14.6K USD $182 1.23 USD $195 1.32 USD $14.99B 101.17M USD 16.13 $11.28 0.08 USD
PSB  PSBQ $24.6
-1.84
$100.69M $3.15K $24.2 $25.06 $100.69M 11.23 $2.19
Pinnacle Bank  PBNK $17.16
-3.6
$100.65M $685 $17.16 $17.27 $100.65M 8.33 $2.06
FFD Financial  FFDF $33.15
-0.3
$98.1M $1.1K $33.15 $33.18 $98.1M 8.43 $3.93
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
White River Bancshares Co  WRIV $39.5
+1.02
$96.64M $1K $38 $39.5 $96.64M 14.73 $2.68
Community Bancorp  CMTV $17.25
-0.63
$96.55M $209 $17.25 $17.25 $96.55M 7.56 $2.28
First Capital Bancshares  FCPB $10.13
-0.1
$95.83M $300 $10.14 $10.19 $95.83M 18.75 $0.54
Croghan Bancshares  CHBH $45.85
0
$95.14M $100 $45.85 $45.85 $95.14M 9.73 $4.71
First Guaranty Bancshares, Inc.  1GJ.F $6.55 7.16 USD
-1.5
$86.88M 94.98M USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $86.88M 94.98M USD 8.97 $0.73 0.8 USD
Chesapeake Financial Shares  CPKF $19.8
+4.21
$93.76M $1.51K $19.15 $19.8 $93.76M 10.05 $1.97
CW Bancorp  CWBK $31.3
-3.1
$93.59M $500 $31.3 $32 $93.59M 7.59 $4.12
First Northwest Bancorp  45I.F $9.25 10.11 USD
+0.54
$85.61M 93.58M USD $10 10.93 USD $9.25 10.11 USD $9.25 10.11 USD $85.61M 93.58M USD 0 -$0.68 -0.7 USD
Kish Bancorp  KISB $31.5
-0.03
$93.54M $300 $31.5 $31.56 $93.54M 6.46 $4.87
Security Federal  SFDL $29.26
0
$93.25M $200 $29.26 $29.26 $93.25M 10.56 $2.77
American Bank Incorporated  AMBK $14.65
0
$92.66M $875 $14.65 $14.65 $92.66M 9.51 $1.54
Lollands Bank A/S  LOLB.CO $584.9 85.76 USD
+2.61
$631.69M 92.62M USD $1.07K 157.47 USD $516.3 75.7 USD $584.9 85.76 USD $631.69M 92.62M USD 1.27 $458.51 67.23 USD
CNB Bank Shares  CNBN $17.1
-3.66
$92.46M $1.68K $17.1 $17.6 $92.46M 6.12 $2.79
The Shimizu Bank, Ltd.  8364.T $1,215 8.2 USD
-9.06
$13.64B 92.1M USD $86.3K 582.55 USD $1,200 8.1 USD $1,239 8.36 USD $13.64B 92.1M USD 0 -$194.6 -1.3 USD
Citizens Bancshares  CITZ $29.75
-3.72
$91.86M $25 $30.9 $30.9 $91.86M 8.26 $3.6
Prime Meridian Holding Company  PMHG $27.9
0
$91.73M $4.08K $27.9 $27.9 $91.73M 11.43 $2.44
Dimeco  DIMC $35.75
0
$90.71M $864 $35.75 $35.75 $90.71M 7.00 $5.1
ENB Financial Corp  ENBP $15.88
+2.45
$89.81M $700 $15.55 $15.88 $89.81M 5.85 $2.71
Peoples Financial  PFBX $19.25
-0.77
$88.89M $5K $19.25 $19.25 $88.89M 4.13 $4.66
Magyar Bancorp  MGYR $13.72
-0.62
$88.87M $877 $13.72 $13.72 $88.87M 10.46 $1.31
Citizens Bancshares Corporation  CZBS $44.05
-5.39
$86.91M $9.11K $41.51 $45.7 $86.91M 12.23 $3.6
JD Bancshares  JDVB $24.8
-1.04
$85.2M $300 $24.8 $24.8 $85.2M 10.42 $2.38
Oxford Bank  OXBC $34.3
-1.01
$84.22M $1.2K $34.3 $34.51 $84.22M 6.37 $5.38
The Adirondack Trust Company  ADKT $1,077
-0.28
$82.83M $1 $1,080 $1,080 $82.83M 6.88 $156.38
Southern Michigan Bancorp  SOMC $18.75
+1.35
$82.27M $300 $17.1 $18.75 $82.27M 9.71 $1.93
PT Bank Victoria International Tbk  BVIC.JK $82 0.0052 USD
+2.5
$1.29T 82.22M USD $3.78M 241.79 USD $80 0.0051 USD $83 0.0053 USD $1.29T 82.22M USD 11.02 $7.44 0.0004 USD
Mountain Pacific Bancorp  MPCB $12
+2.13
$82.2M $500 $11.75 $11.75 $82.2M 11.21 $1.07
Tomato Bank, Ltd.  8542.T $1,054 7.11 USD
-5.81
$12.14B 81.95M USD $79.4K 535.97 USD $1,020 6.89 USD $1,080 7.29 USD $12.14B 81.95M USD 13.91 $75.76 0.51 USD
CNB Community Bancorp  CNBB $39.08
0
$81.21M $600 $39.08 $39.08 $81.21M 7.27 $5.37
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $500 $26 $26 $81.04M 100.00 $0.26
Crystal Valley Financial  CYVF $63.25
0
$80.92M $2.4K $63.25 $63.25 $80.92M 7.36 $8.59
SB Financial Group, Inc.  9KH.F $11 12.02 USD
-34.52
$73.89M 80.77M USD $3 3.28 USD $11 12.02 USD $11 12.02 USD $73.89M 80.77M USD 7.05 $1.56 1.71 USD
Jeffersonville Bancorp  JFBC $19.02
0
$80.54M $500 $19.02 $19.02 $80.54M 7.20 $2.64
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
National Capital Bancorp  NACB $70
+4.87
$80.37M $100 $66.75 $66.75 $80.37M 17.50 $4
Harleysville Financial  HARL $22.1
+0.14
$80.24M $1.21K $22.07 $22.1 $80.24M 9.09 $2.43
SouthPoint Bancshares  SOUB $27.5
-0.36
$79.48M $2.3K $27.5 $27.6 $79.48M 5.10 $5.39
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Bancorp 34  BCTF $11.85
-1.25
$78.99M $100 $11.85 $11.85 $78.99M 47.39 $0.25
Affinity Bancshares, Inc.  5610.F $11 12.02 USD
-29.49
$72.15M 78.87M USD $0 0 USD $11 12.02 USD $11 12.02 USD $72.15M 78.87M USD 14.66 $0.75 0.82 USD
Lake Shore Bancorp  LSBK $14.08
-1.95
$78.58M $2.6K $13.65 $14.39 $78.58M 16.00 $0.88
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
First US Bancshares  FUSB $13.35
0
$76.79M $1.4K $13.35 $13.35 $76.79M 10.03 $1.33
Two Rivers Financial  TRVR $36.24
+2.08
$76.38M $1K $35.5 $35.5 $76.38M 10.38 $3.49
PBCO Financial Corporation  PBCO $14.24
-0.07
$75.86M $1.5K $14.05 $14.24 $75.86M 9.36 $1.52
Solvay Bank  SOBS $29.77
-0.1
$75.47M $200 $29.77 $29.77 $75.47M 7.00 $4.25
IF Bancorp  IROQ $23.25
-1.65
$75.01M $1.01K $23.15 $24 $75.01M 24.73 $0.94
River Valley Community Bancorp  RVCB $24.05
0
$74.57M $260 $24.05 $24.05 $74.57M 11.03 $2.18
Nordfyns Bank A/S  NRDF.CO $308 45.16 USD
-1.91
$506M 74.19M USD $1.21K 177.56 USD $300.05 43.99 USD $308 45.16 USD $506M 74.19M USD 5.80 $53.1 7.79 USD
United Bancshares  UBOH $24.99
-3.88
$74.07M $4.45K $23.99 $25.65 $74.07M 8.86 $2.82
Century Financial  CYFL $44.25
-1.67
$73.59M $400 $41.4 $44.25 $73.59M 8.44 $5.24
The Taiko Bank,Ltd.  8537.T $1,135 7.66 USD
-10.06
$10.82B 73.02M USD $131.2K 885.64 USD $1,120 7.56 USD $1,191 8.04 USD $10.82B 73.02M USD 4.70 $241.19 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,155 7.8 USD
-1.11
$10.81B 72.97M USD $189.4K 1.28K USD $1,061 7.16 USD $1,162 7.84 USD $10.81B 72.97M USD 10.61 $108.8 0.73 USD
Century Next Financial  CTUY $40
+0.63
$72.74M $732 $40 $40 $72.74M 6.56 $6.09
Marine Bancorp of Florida  MBOF $39.77
+1.2
$72.73M $1 $39.77 $39.77 $72.73M 15.78 $2.52
Boyle Bancorp  BYLB $83.75
0
$72.49M $100 $83.75 $83.75 $72.49M 7.37 $11.36
Bank of South Carolina  BKSC $13.26
+0.84
$72.04M $1.31K $13 $13.26 $72.04M 13.53 $0.98
Auburn National Bancorporation  AUBN $20.58
-0.68
$71.9M $7.51K $20.3 $20.94 $71.9M 11.24 $1.83
Instabank ASA  93V.F $0.1499 0.16 USD
-11.31
$65.54M 71.65M USD $1.91K 2.09K USD $0.1499 0.16 USD $0.16 0.17 USD $65.54M 71.65M USD 7.45 $0.02 0.02 USD
Community Heritage Financial  CMHF $24.55
0
$71.48M $100 $24.55 $24.55 $71.48M 8.64 $2.84
Delhi Bank  DWNX $21
0
$71.28M $400 $21 $21 $71.28M 42.00 $0.5
Voss Veksel- og Landmandsbank ASA  VVL.OL $336 32.23 USD
-0.59
$740.45M 71.03M USD $1.08K 103.89 USD $300 28.78 USD $336 32.23 USD $740.45M 71.03M USD 8.63 $38.9 3.73 USD
Southeastern Banking  SEBC $22.45
-2.39
$70.74M $200 $22.45 $22.45 $70.74M 6.66 $3.37
Oconee Federal Financial  OFED $12.07
-1.07
$70.47M $400 $12.2 $12.31 $70.47M 28.73 $0.42
University Bancorp  UNIB $14.25
-2.06
$70.26M $850 $14.25 $14.55 $70.26M 13.31 $1.07
Coastal Carolina Bancshares  CCNB $11.25
-0.88
$70.22M $300 $11.25 $11.25 $70.22M 8.92 $1.26
Nmb Financial Corp  NMBF $14.07
-3.76
$70.2M $25 $14.62 $14.62 $70.2M 8.63 $1.63
Katahdin Bankshares  KTHN $21.89
-0.09
$69.69M $1.6K $21.89 $22.88 $69.69M 8.07 $2.71
Keweenaw Financial  KEFI $60
0
$69.66M $1.02K $60 $60 $69.66M 9.86 $6.08
Farmers Bancorp (Frankfort IN)  FABP $38
+0.66
$69.55M $15 $37.75 $37.75 $69.55M 11.48 $3.31
F & M Bank  FMBM $19.6
0
$69.17M $1.1K $19 $19.6 $69.17M 9.46 $2.07
Hamlin Bank and Trust Company  HMLN $190
-2.56
$69.01M $96 $182 $195 $69.01M 24.67 $7.7
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.