$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

Página de resultados 17 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Lollands Bank A/S  LOLB.CO $740 108.5 USD
0
$799.2M 117.18M USD $391 57.33 USD $740 108.5 USD $750 109.97 USD $799.2M 117.18M USD 1.67 $441.08 64.67 USD
CSB Bancorp, Inc.  CSBB $44
+0.8
$116.11M $400 $43.65 $44 $116.11M 10.91 $4.03
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Community Bancorp  CMTV $20.07
0
$112.73M $3.03K $20.07 $20.07 $112.73M 8.39 $2.39
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
-7.26
$102.62M 112.18M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $102.62M 112.18M USD 0 $0 0 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
Summit Bank  SBKO $14.2
0
$109.62M $100 $14.2 $14.2 $109.62M 9.79 $1.45
Patriot National Bancorp, Inc.  PN21.F $1.08 1.18 USD
-0.92
$100.04M 109.36M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $100.04M 109.36M USD 0 -$8.59 -9.3 USD
Affinity Bancshares, Inc.  5610.F $15.7 17.16 USD
+1.29
$99.46M 108.73M USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $99.46M 108.73M USD 19.87 $0.79 0.86 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
+0.69
$99.26M 108.51M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $99.26M 108.51M USD 65.90 $0.11 0.12 USD
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
The Shimizu Bank, Ltd.  8364.T $1,400 9.45 USD
-0.71
$15.74B 106.22M USD $16.1K 108.68 USD $1,400 9.45 USD $1,414 9.54 USD $15.74B 106.22M USD 8.62 $162.29 1.1 USD
Aurskog Sparebank  AURG.OL $235 22.54 USD
0
$1.1B 105.56M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.56M USD 13.08 $17.96 1.72 USD
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $1.2K $4.62 $4.62 $105.48M 22.00 $0.21
Instabank ASA  93V.F $0.22 0.24 USD
+12.69
$96.34M 105.32M USD $634 693.05 USD $0.2 0.22 USD $0.22 0.24 USD $96.34M 105.32M USD 11.09 $0.02 0.02 USD
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
BEO Bancorp  BEOB $82.89
0
$102.95M $100 $82.89 $82.89 $102.95M 6.27 $13.22
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
PT Bank Victoria International Tbk  BVIC.JK $88 0.0056 USD
0
$1.6T 102.52M USD $1.8M 115.33 USD $86 0.0054 USD $88 0.0056 USD $1.6T 102.52M USD 11.59 $7.59 0.0004 USD
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
Bogota Financial  BSBK $8.04
+0.12
$101.57M $4.05K $8.01 $8.24 $101.57M 0 -$0.08
ENB Financial Corp  ENBP $17.5
+4.48
$99.21M $100 $17.5 $17.5 $99.21M 6.31 $2.77
Croghan Bancshares  CHBH $48.11
0
$98.84M $200 $48.11 $48.11 $98.84M 10.21 $4.71
BNCCORP  BNCC $27.93
-0.82
$98.42M $100 $28.16 $28.16 $98.42M 12.69 $2.2
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
PSB  PSBQ $23.9
0
$97.62M $5.51K $23.85 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-0.24
$97.58M $300 $20.75 $20.75 $97.58M 10.53 $1.97
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
The Taiko Bank,Ltd.  8537.T $1,501 10.13 USD
0
$14.3B 96.56M USD $42.1K 284.19 USD $1,495 10.09 USD $1,514 10.22 USD $14.3B 96.56M USD 5.80 $258.47 1.74 USD
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Tomato Bank, Ltd.  8542.T $1,220 8.24 USD
+1.08
$14.05B 94.85M USD $78K 526.52 USD $1,203 8.12 USD $1,231 8.31 USD $14.05B 94.85M USD 13.19 $92.46 0.62 USD
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
Dimeco  DIMC $36.4
-0.82
$92.36M $1.47K $36.3 $36.51 $92.36M 7.13 $5.1
Lake Shore Bancorp  LSBK $15.99
+0.69
$92.09M $54.3K $15.22 $15.99 $92.09M 17.76 $0.9
Møns Bank A/S  MNBA.CO $314 46.04 USD
0
$628M 92.08M USD $340 49.85 USD $310 45.45 USD $314 46.04 USD $628M 92.08M USD 8.08 $38.85 5.7 USD
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Citizens Bancshares Corporation  CZBS $46.25
+0.54
$91.25M $900 $46 $46.3 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
JD Bancshares  JDVB $26.01
+0.04
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Jeffersonville Bancorp  JFBC $21
+1.94
$88.92M $502 $21 $21.25 $88.92M 7.95 $2.64
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
Freedom Financial Holdings, Inc.  FDVA $11.35
+0.44
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
CNB Community Bancorp  CNBB $40.5
+1.25
$84.17M $220 $40.5 $40.5 $84.17M 7.41 $5.46
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Auburn National Bancorporation  AUBN $24.05
0
$84.02M $93 $24.05 $24.05 $84.02M 12.79 $1.88
United Bancorp  UBCP $14.5
+1.67
$84M $870 $14.17 $14.5 $84M 11.69 $1.24
Voss Veksel- og Landmandsbank ASA  VVL.OL $384 36.84 USD
+2.67
$874.13M 83.85M USD $178 17.08 USD $384 36.84 USD $384 36.84 USD $874.13M 83.85M USD 10.25 $37.46 3.59 USD
United Bancshares  UBOH $27.9
-0.36
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
blueharbor bank  BLHK $28
+1.82
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Oxford Bank  OXBC $33.6
-0.44
$82.83M $500 $33.6 $33.65 $82.83M 8.31 $4.04
Bancorp 34  BCTF $12.38
-0.56
$82.52M $630 $12.45 $12.45 $82.52M 14.22 $0.87
Century Next Financial  CTUY $45
0
$82.14M $700 $44.99 $45 $82.14M 7.38 $6.09
Harleysville Financial  HARL $22.54
+0.13
$81.28M $400 $22.5 $22.51 $81.28M 9.27 $2.43
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Katahdin Bankshares  KTHN $25.25
+1
$80.37M $100 $25.25 $25.25 $80.37M 9.31 $2.71
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
+0.08
$11.84B 79.92M USD $10.5K 70.88 USD $1,261 8.51 USD $1,269 8.57 USD $11.84B 79.92M USD 9.01 $140.3 0.95 USD
IF Bancorp  IROQ $24.58
0
$79.42M $2 $24.58 $24.58 $79.42M 23.63 $1.04
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
F & M Bank  FMBM $22.2
-1.11
$79.1M $700 $22.1 $22.45 $79.1M 9.17 $2.42
Bank of South Carolina  BKSC $14.49
-0.41
$78.67M $882 $14.49 $14.55 $78.67M 14.78 $0.98
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
US Metro Bancorp  USMT $4.75
0
$78.47M $6.49K $4.75 $4.75 $78.47M 9.50 $0.5
University Bancorp  UNIB $15.91
0
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Peoples  PPLL $45.5
0
$78.4M $300 $45.5 $45.5 $78.4M 9.34 $4.87
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
0
$77.9M $146 $90 $90 $77.9M 6.71 $13.4
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
Skue Sparebank  SKUE.OL $341 32.71 USD
-0.25
$780.54M 74.88M USD $467 44.8 USD $341 32.71 USD $342 32.81 USD $780.54M 74.88M USD 10.54 $32.35 3.1 USD
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
+0.2
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
First US Bancshares  FUSB $13
+1.17
$74.6M $1.49K $12.94 $13.23 $74.6M 10.15 $1.28
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
First International Bank of Israel Ltd  FIBI.TA $24,870 72.52 USD
+0.28
$24.95B 72.76M USD $57.32K 167.13 USD $24,570 71.65 USD $24,980 72.84 USD $24.95B 72.76M USD 10.70 $23.24 0.07 USD
Coastal Carolina Bancshares  CCNB $11.45
+1.78
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Marine Bancorp of Florida  MBOF $39.2
0
$71.67M $400 $39.2 $39.25 $71.67M 25.29 $1.55
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
New Peoples Bankshares  NWPP $3.01
-3.53
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Potomac Bancshares  PTBS $17.1
-0.23
$70.87M $2.3K $17.11 $17.12 $70.87M 9.60 $1.78
The Tohoku Bank, Ltd.  8349.T $1,110 7.49 USD
+0.54
$10.49B 70.82M USD $9K 60.75 USD $1,103 7.45 USD $1,111 7.5 USD $10.49B 70.82M USD 18.82 $58.95 0.4 USD
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.