$3.53T
Capitalização total de mercado
$138.37B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZKAP $16.91
+0.06
$0 $25.53K $16.77 $16.91 $0 3.88 $4.35
Truist Financial  TFC-PR $19.4
+0.72
$0 $32.74K $19.32 $19.45 $0 4.32 $4.48
Huntington Bancshares Incorporated  HBANM $22.62
+1.3
$0 $8.74K $22.43 $22.72 $0 29.07 $0.78
First Citizens BancShares  FCNCO $22.9
-0.87
$0 $25.21K $22.84 $23.39 $0 0.39 $57.47
Bank of Hawaii  BOH-PA $16.6
+1.4
$0 $6.33K $16.53 $16.61 $0 2.73 $6.07
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.36
$0 $344.26K $1.67 $1.69 $0 8.04 $0.21
Fifth Third Bancorp  FITBP $24.48
+0.2
$0 $7.59K $24.41 $24.53 $0 7.02 $3.48
U.S. Bancorp  USB-PR $16.55
+0.18
$0 $40.39K $16.49 $16.64 $0 3.56 $4.64
HDFC Bank Limited  HDB.BA $48,125 56.89 USD
-0.47
$246.01T 290.79B USD $385 0.46 USD $47,975 56.71 USD $48,475 57.3 USD $246.01T 290.79B USD 23.64 $2.04K 2.41 USD
HDFC Bank Limited  H1DB34.SA $82.01 16.62 USD
+0.92
$1.05T 212.43B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 212.43B USD 23.23 $3.53 0.72 USD
HDFC Bank Limited  HDFA.F $64.5 70.51 USD
+0.78
$164.86B 180.21B USD $110 120.24 USD $64.5 70.51 USD $64.5 70.51 USD $164.86B 180.21B USD 23.54 $2.74 3 USD
ICICI Bank Limited  IBN.BA $42,475 50.21 USD
-0.41
$151.56T 179.14B USD $466 0.55 USD $42,475 50.21 USD $42,975 50.8 USD $151.56T 179.14B USD 20.32 $2.09K 2.47 USD
China Merchants Bank  CIHHF $6.5
0
$165.49B $1K $5.09 $5.09 $165.49B 8.33 $0.78
China Merchants Bank Co., Ltd.  M4B.F $5.63 6.15 USD
+1.74
$142.82B 156.13B USD $275 300.61 USD $5.63 6.15 USD $5.63 6.15 USD $142.82B 156.13B USD 8.39 $0.67 0.73 USD
ICICI Bank Limited  I1BN34.SA $182.7 37.03 USD
0
$657.82B 133.33B USD $0 0 USD $0 0 USD $0 0 USD $657.82B 133.33B USD 20.21 $9.04 1.83 USD
ICICI Bank Limited  ICICIBANK.BO $1,423.15 17.22 USD
-0.62
$10.18T 123.18B USD $179.27K 2.17K USD $1,422.25 17.21 USD $1,438.65 17.41 USD $10.18T 123.18B USD 19.99 $71.17 0.86 USD
UniCredit S.p.A.  CRIP.F $30 32.79 USD
+3.45
$108.65B 118.77B USD $45 49.19 USD $30 32.79 USD $30 32.79 USD $108.65B 118.77B USD 8.64 $3.47 3.79 USD
ICICI Bank Limited  ICBA.F $28.5 31.15 USD
+0.35
$101.69B 111.16B USD $409 447.09 USD $28.5 31.15 USD $28.5 31.15 USD $101.69B 111.16B USD 19.93 $1.43 1.56 USD
U.S. Bancorp  USB.BA $11,975 14.15 USD
-1.64
$93.72T 110.78B USD $189 0.22 USD $11,975 14.15 USD $12,100 14.3 USD $93.72T 110.78B USD 2.34 $5.1K 6.03 USD
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Itaú Unibanco Holding S.A.  ITUB.BA $8,590 10.15 USD
-1.38
$87.12T 102.98B USD $6.45K 7.62 USD $8,510 10.06 USD $8,740 10.33 USD $87.12T 102.98B USD 9.55 $899.37 1.06 USD
UniCredit S.p.A.  CRIN.F $60.43 66.06 USD
-2.25
$93.55B 102.26B USD $182 198.95 USD $60.43 66.06 USD $61.39 67.11 USD $93.55B 102.26B USD 10.50 $5.75 6.29 USD
UniCredit S.p.A.  UCG.VI $60.26 65.87 USD
-0.84
$93.28B 101.97B USD $0 0 USD $60.26 65.87 USD $60.96 66.64 USD $93.28B 101.97B USD 10.28 $5.86 6.41 USD
UniCredit S.p.A.  UCG.WA $255.05 64.83 USD
0
$397.75B 101.1B USD $9 2.29 USD $255.05 64.83 USD $255.05 64.83 USD $397.75B 101.1B USD 10.64 $23.97 6.09 USD
Mizuho Financial Group, Inc.  MFG.BA $6,950 8.22 USD
-0.14
$85.09T 100.58B USD $42 0.05 USD $6,950 8.22 USD $6,950 8.22 USD $85.09T 100.58B USD 1.14 $6.06K 7.16 USD
Intesa Sanpaolo S.p.A.  ISP.VI $5.06 5.53 USD
-0.1
$89.1B 97.4B USD $50 54.66 USD $5.05 5.52 USD $5.09 5.57 USD $89.1B 97.4B USD 10.33 $0.49 0.54 USD
BNP Paribas SA  BNP.F $78.48 85.79 USD
+0.04
$88.69B 96.95B USD $303 331.22 USD $78.48 85.79 USD $79 86.36 USD $88.69B 96.95B USD 8.45 $9.28 10.14 USD
BNP Paribas SA  BNP.VI $78.43 85.73 USD
-0.2
$88.63B 96.89B USD $0 0 USD $78.43 85.73 USD $79.07 86.43 USD $88.63B 96.89B USD 8.52 $9.2 10.06 USD
BNP Paribas SA  BNPH.F $39 42.63 USD
+2.63
$88.15B 96.36B USD $90 98.38 USD $39 42.63 USD $39 42.63 USD $88.15B 96.36B USD 8.29 $4.7 5.14 USD
Postal Savings Bank of China  PSTVY $13.4
0
$95.05B $108 $14.4 $14.4 $95.05B 6.00 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$95.05B $28K $0.5 $0.5 $95.05B 5.90 $0.11
DBS Group Holdings Ltd  DEV.F $121 132.27 USD
+0.83
$86.52B 94.57B USD $50 54.66 USD $121 132.27 USD $121 132.27 USD $86.52B 94.57B USD 11.49 $10.53 11.51 USD
DBS Group Holdings Ltd  DEVL.F $30.3 33.12 USD
+0.36
$86.16B 94.19B USD $115 125.71 USD $30.3 33.12 USD $30.3 33.12 USD $86.16B 94.19B USD 11.39 $2.66 2.91 USD
Lloyds Banking Group plc  LYG.BA $2,585 3.06 USD
-0.58
$77.81T 91.97B USD $4.33K 5.12 USD $2,575 3.04 USD $2,660 3.14 USD $77.81T 91.97B USD 3.03 $852.79 1.01 USD
Postal Savings Bank of China Co., Ltd.  3YB0.F $12.3 13.45 USD
+2.5
$81.23B 88.79B USD $230 251.42 USD $12.3 13.45 USD $12.3 13.45 USD $81.23B 88.79B USD 6.40 $1.92 2.1 USD
Postal Savings Bank of China Co., Ltd.  3YB.F $0.63 0.68 USD
+2.46
$81.21B 88.77B USD $1.62K 1.77K USD $0.63 0.68 USD $0.63 0.68 USD $81.21B 88.77B USD 6.25 $0.1 0.11 USD
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
The PNC Financial Services Group, Inc.  PNCS34.SA $477.77 96.84 USD
0
$430.04B 87.16B USD $0 0 USD $0 0 USD $0 0 USD $430.04B 87.16B USD 12.39 $38.56 7.82 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.46T 86.49B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.46T 86.49B USD 11.76 $263.42 15.6 USD
U.S. Bancorp  USBC34.SA $64.8 13.13 USD
-0.15
$407.09B 82.51B USD $0 0 USD $0 0 USD $0 0 USD $407.09B 82.51B USD 11.76 $5.51 1.12 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.38T 82B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.38T 82B USD 11.48 $75.22 4.45 USD
State Bank of India  SID.F $80 87.45 USD
0
$72.4B 79.15B USD $26 28.42 USD $80 87.45 USD $80 87.45 USD $72.4B 79.15B USD 9.36 $8.54 9.34 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
The PNC Financial Services Group, Inc.  PNCF.VI $168 183.65 USD
-0.59
$66.46B 72.64B USD $0 0 USD $168 183.65 USD $168 183.65 USD $66.46B 72.64B USD 13.94 $12.05 13.17 USD
The PNC Financial Services Group, Inc.  PNP.F $166 181.46 USD
-1.78
$65.66B 71.78B USD $1 1.09 USD $166 181.46 USD $166 181.46 USD $65.66B 71.78B USD 13.92 $11.92 13.03 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.72B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 71.72B USD 12.91 $6.27 0.37 USD
Lloyds Banking Group plc  L1YG34.SA $22.69 4.6 USD
+0.49
$340.16B 68.95B USD $0 0 USD $0 0 USD $0 0 USD $340.16B 68.95B USD 12.39 $1.83 0.37 USD
U.S. Bancorp  USBC.VI $40.25 43.99 USD
-0.69
$62.7B 68.54B USD $0 0 USD $40.2 43.94 USD $40.25 43.99 USD $62.7B 68.54B USD 11.63 $3.46 3.78 USD
U.S. Bancorp  UB5.F $40.08 43.81 USD
-2.02
$62.51B 68.33B USD $330 360.73 USD $40.08 43.81 USD $40.08 43.81 USD $62.51B 68.33B USD 11.75 $3.41 3.73 USD
Truist Financial Corporation  B1BT34.SA $221 44.79 USD
0
$326.44B 66.16B USD $0 0 USD $0 0 USD $0 0 USD $326.44B 66.16B USD 0 -$1.04 -0.2 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $165.67 33.58 USD
+3.65
$323.85B 65.64B USD $0 0 USD $0 0 USD $0 0 USD $323.85B 65.64B USD 16.40 $10.1 2.05 USD
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$65.54B $300 $19 $19 $65.54B 6.06 $3.29
China CITIC Bank  CHBJF $1.02
0
$65.54B $1 $0.5899 $0.5899 $65.54B 6.37 $0.16
Itaú Unibanco Holding S.A.  BVXB.F $5.7 6.23 USD
0
$58.98B 64.48B USD $1 1.09 USD $5.7 6.23 USD $5.7 6.23 USD $58.98B 64.48B USD 9.19 $0.62 0.68 USD
CaixaBank, S.A.  CIXPF $8.66
0
$64.4B $100 $6.4 $6.4 $64.4B 8.83 $0.98
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.38B $2K $0.5899 $0.5899 $64.38B 17.00 $0.03
Mizuho Financial Group, Inc.  MZ8A.F $4.54 4.96 USD
+1.34
$58.87B 64.35B USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $58.87B 64.35B USD 11.07 $0.41 0.45 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.62 5.05 USD
+2.21
$58.85B 64.34B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $58.85B 64.34B USD 11.26 $0.41 0.45 USD
Mizuho Financial Group, Inc.  MZ8.F $22.86 24.99 USD
+0.68
$58.23B 63.65B USD $500 546.57 USD $22.86 24.99 USD $22.86 24.99 USD $58.23B 63.65B USD 11.20 $2.04 2.23 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
China CITIC Bank Corporation Limited  D7C.F $0.8499 0.92 USD
+3.68
$58.04B 63.45B USD $1K 1.09K USD $0.8499 0.92 USD $0.8499 0.92 USD $58.04B 63.45B USD 6.03 $0.14 0.15 USD
PT Bank Central Asia Tbk  BZG.F $10.3 11.26 USD
-9.65
$56.29B 61.53B USD $64 69.96 USD $10.3 11.26 USD $10.3 11.26 USD $56.29B 61.53B USD 19.43 $0.53 0.58 USD
PT Bank Central Asia Tbk  BZG2.F $0.44 0.48 USD
0
$55.74B 60.94B USD $4.97K 5.43K USD $0.44 0.48 USD $0.44 0.48 USD $55.74B 60.94B USD 21.80 $0.02 0.02 USD
CaixaBank, S.A.  CABK.VI $7.64 8.36 USD
-1.01
$54.04B 59.08B USD $0 0 USD $7.64 8.36 USD $7.73 8.45 USD $54.04B 59.08B USD 9.32 $0.82 0.9 USD
CaixaBank, S.A.  FV9J.F $2.48 2.71 USD
0
$53.9B 58.92B USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $53.9B 58.92B USD 8.85 $0.28 0.31 USD
CaixaBank, S.A.  48CA.F $7.6 8.31 USD
-0.81
$53.75B 58.75B USD $301 329.03 USD $7.6 8.31 USD $7.79 8.52 USD $53.75B 58.75B USD 9.16 $0.83 0.91 USD
Oversea-Chinese Banking  OVCHF $13.02
+1.09
$58.54B $22 $11.8 $11.8 $58.54B 10.09 $1.29
Lloyds Banking Group plc  LLD2.F $3.48 3.8 USD
+2.35
$53.27B 58.23B USD $900 983.82 USD $3.48 3.8 USD $3.48 3.8 USD $53.27B 58.23B USD 12.00 $0.29 0.32 USD
Crédit Agricole  CRARF $19.16
+4.7
$57.95B $2.71K $18.47 $18.47 $57.95B 8.01 $2.39
Truist Financial Corporation  TFC.VI $38.43 42 USD
-0.66
$50.32B 55.01B USD $0 0 USD $38.38 41.95 USD $38.43 42 USD $50.32B 55.01B USD 0 -$0.16 -0.1 USD
Truist Financial Corporation  BBK.F $38.17 41.72 USD
-0.68
$50.04B 54.7B USD $95 103.85 USD $38.17 41.72 USD $38.17 41.72 USD $50.04B 54.7B USD 0 -$0.16 -0.1 USD
Oversea-Chinese Banking Corporation Limited  OCBA.F $11.09 12.12 USD
+0.73
$49.86B 54.51B USD $612 669 USD $11.09 12.12 USD $11.09 12.12 USD $49.86B 54.51B USD 9.99 $1.11 1.21 USD
Oversea-Chinese Banking Corporation Limited  OCBB.F $22 24.05 USD
0
$49.63B 54.25B USD $0 0 USD $22 24.05 USD $22 24.05 USD $49.63B 54.25B USD 10.00 $2.2 2.4 USD
Crédit Agricole S.A.  XCA.F $16.4 17.93 USD
+1.42
$49.61B 54.23B USD $2K 2.19K USD $16.32 17.84 USD $16.4 17.93 USD $49.61B 54.23B USD 8.11 $2.02 2.21 USD
Crédit Agricole S.A.  ACA.VI $16.35 17.87 USD
+0.09
$49.45B 54.06B USD $0 0 USD $16.35 17.87 USD $16.45 17.98 USD $49.45B 54.06B USD 8.17 $2 2.19 USD
Crédit Agricole S.A.  XCA.DE $16.31 17.83 USD
0
$49.33B 53.93B USD $1.4K 1.53K USD $16.31 17.83 USD $16.31 17.83 USD $49.33B 53.93B USD 8.15 $2 2.19 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,223.1 26.9 USD
-0.24
$4.42T 53.48B USD $101.54K 1.23K USD $2,221.3 26.87 USD $2,241.95 27.12 USD $4.42T 53.48B USD 19.99 $111.19 1.35 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $633.6 27.34 USD
+0.84
$1.23T 53.06B USD $12 0.52 USD $610.1 26.32 USD $633.6 27.34 USD $1.23T 53.06B USD 15.84 $39.99 1.73 USD
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
-2.15
$48.15B $4.9K $3.7 $3.7 $48.15B 9.89 $0.46
United Overseas Bank  UOVEF $28.54
+0.67
$47.46B $125 $22.72 $22.72 $47.46B 10.30 $2.77
KB Financial Group Inc.  KB.BA $52,900 62.53 USD
0
$39.38T 46.55B USD $13 0.02 USD $0 0 USD $0 0 USD $39.38T 46.55B USD 1.98 $26.67K 31.52 USD
BOC Hong Kong (Holdings) Limited  BOF.F $3.97 4.34 USD
+3.31
$41.96B 45.87B USD $561 613.25 USD $3.97 4.34 USD $3.97 4.34 USD $41.96B 45.87B USD 10.17 $0.39 0.43 USD
Société Générale Société anonyme  SCGLF $57.51
0
$45.55B $100 $54.3 $54.3 $45.55B 8.86 $6.49
United Overseas Bank Limited  UOB.F $24.23 26.49 USD
-1.1
$40.77B 44.56B USD $103 112.59 USD $24.23 26.49 USD $24.23 26.49 USD $40.77B 44.56B USD 10.44 $2.32 2.54 USD
United Overseas Bank Limited  UOB0.F $48.2 52.69 USD
+0.42
$40.72B 44.51B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $40.72B 44.51B USD 10.21 $4.72 5.16 USD
Banco Bradesco S.A.  BBD.BA $3,860 4.56 USD
-0.77
$37.39T 44.19B USD $69.13K 81.72 USD $3,815 4.51 USD $3,915 4.63 USD $37.39T 44.19B USD 10.00 $386 0.46 USD
Axis Bank Limited  AXISBANK.BO $1,163.8 14.08 USD
-0.08
$3.64T 44.07B USD $70.6K 854.11 USD $1,163.5 14.08 USD $1,176.2 14.23 USD $3.64T 44.07B USD 12.90 $90.15 1.09 USD
Société Générale Société anonyme  SGE.F $51.3 56.08 USD
-0.39
$39.83B 43.54B USD $1.03K 1.12K USD $51.3 56.08 USD $51.84 56.67 USD $39.83B 43.54B USD 9.51 $5.39 5.89 USD
Société Générale Société anonyme  GLE.VI $51.3 56.08 USD
-0.66
$39.83B 43.54B USD $220 240.49 USD $51.3 56.08 USD $51.64 56.45 USD $39.83B 43.54B USD 9.53 $5.38 5.88 USD
Société Générale Société anonyme  SGE1.F $10.1 11.04 USD
+3.06
$39.21B 42.86B USD $2 2.19 USD $10.1 11.04 USD $10.1 11.04 USD $39.21B 42.86B USD 9.18 $1.1 1.2 USD
DNB Bank ASA  DNBBF $28.76
-1.28
$42.43B $100 $26.9 $26.9 $42.43B 9.71 $2.96
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
KBC  KBCSF $99.94
0
$41.19B $47 $106.45 $106.45 $41.19B 10.06 $9.93
KBC Group NV  KBC.VI $91.62 100.15 USD
+0.61
$36.33B 39.72B USD $0 0 USD $91.54 100.07 USD $91.62 100.15 USD $36.33B 39.72B USD 11.14 $8.22 8.99 USD
KBC Group NV  KDB.F $91.24 99.74 USD
+2.89
$36.18B 39.55B USD $547 597.94 USD $91.24 99.74 USD $91.24 99.74 USD $36.18B 39.55B USD 10.78 $8.46 9.25 USD
Axis Bank Limited  UZC.F $56.5 61.76 USD
0
$35.88B 39.22B USD $870 951.03 USD $56.5 61.76 USD $56.5 61.76 USD $35.88B 39.22B USD 12.47 $4.53 4.95 USD
KBC Group NV  KDB0.F $45.2 49.41 USD
+2.73
$35.85B 39.19B USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $35.85B 39.19B USD 10.68 $4.23 4.62 USD
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.68B $100 $10.6 $10.6 $38.68B 13.69 $0.79
DNB Bank ASA  D1N.MU $23.6 25.8 USD
0
$35.25B 38.54B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $35.25B 38.54B USD 9.40 $2.51 2.74 USD
DNB Bank ASA  D1NC.F $23.87 26.09 USD
-0.08
$35.22B 38.5B USD $92 100.57 USD $23.79 26.01 USD $23.87 26.09 USD $35.22B 38.5B USD 9.47 $2.52 2.75 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.