Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,658 24.69 USD
-8.8
$9.27T 62.55B USD $20.89M 140.99K USD $3,640 24.57 USD $3,796 25.62 USD $9.27T 62.55B USD 10.38 $352.17 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,436.5 9.7 USD
-5.21
$5.18T 34.94B USD $13.77M 92.92K USD $1,429 9.65 USD $1,475 9.96 USD $5.18T 34.94B USD 12.94 $110.93 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,416 9.56 USD
-4.39
$4.3T 29.03B USD $4.25M 28.68K USD $1,406 9.49 USD $1,443 9.74 USD $4.3T 29.03B USD 14.26 $99.23 0.67 USD
Resona Holdings, Inc.  8308.T $1,133.5 7.65 USD
-9.35
$2.62T 17.7B USD $18.29M 123.47K USD $1,115.5 7.53 USD $1,158 7.82 USD $2.62T 17.7B USD 12.28 $92.29 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,478 23.48 USD
-6.03
$2.47T 16.69B USD $4.35M 29.39K USD $3,461 23.36 USD $3,555 24 USD $2.47T 16.69B USD 9.77 $355.67 2.4 USD
Concordia Financial Group, Ltd.  7186.T $873 5.89 USD
-7.27
$996.52B 6.73B USD $5.02M 33.86K USD $860.2 5.81 USD $895.8 6.05 USD $996.52B 6.73B USD 13.38 $65.24 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,237.5 8.35 USD
-8.2
$875.4B 5.91B USD $3.07M 20.75K USD $1,226 8.28 USD $1,278.5 8.63 USD $875.4B 5.91B USD 13.22 $93.55 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,525 23.79 USD
-7.04
$666.47B 4.5B USD $1.14M 7.68K USD $3,511 23.7 USD $3,613 24.39 USD $666.47B 4.5B USD 11.15 $315.87 2.13 USD
Mebuki Financial Group,Inc.  7167.T $661.4 4.46 USD
-7.13
$651.13B 4.4B USD $3.05M 20.6K USD $658.3 4.44 USD $687.9 4.64 USD $651.13B 4.4B USD 11.05 $59.82 0.4 USD
The Gunma Bank, Ltd.  8334.T $1,161.5 7.84 USD
-5.95
$444.15B 3B USD $1.85M 12.5K USD $1,140 7.7 USD $1,172.5 7.91 USD $444.15B 3B USD 11.72 $99.05 0.67 USD
The Hachijuni Bank, Ltd.  8359.T $959.8 6.48 USD
-8.06
$442.98B 2.99B USD $2.02M 13.62K USD $956.1 6.45 USD $992.9 6.7 USD $442.98B 2.99B USD 12.73 $75.38 0.51 USD
Seven Bank, Ltd.  8410.T $265.6 1.79 USD
-2.67
$310.73B 2.1B USD $4.05M 27.32K USD $263 1.78 USD $268.1 1.81 USD $310.73B 2.1B USD 29.84 $8.9 0.06 USD
Kyushu Financial Group, Inc.  7180.T $660.4 4.46 USD
-6.63
$285.72B 1.93B USD $1.67M 11.29K USD $657 4.43 USD $677 4.57 USD $285.72B 1.93B USD 11.58 $57.01 0.38 USD
Aozora Bank, Ltd.  8304.T $1,949.5 13.16 USD
-4.44
$269.77B 1.82B USD $1.65M 11.11K USD $1,941.5 13.11 USD $1,998 13.49 USD $269.77B 1.82B USD 0 -$177.8 -1.2 USD
North Pacific Bank,Ltd.  8524.T $453 3.06 USD
-9.58
$173.18B 1.17B USD $4.18M 28.21K USD $450 3.04 USD $477 3.22 USD $173.18B 1.17B USD 11.27 $40.18 0.27 USD
The Toho Bank, Ltd.  8346.T $336 2.27 USD
-6.93
$83.9B 566.36M USD $1.07M 7.2K USD $332 2.24 USD $345 2.33 USD $83.9B 566.36M USD 13.37 $25.13 0.17 USD
Shinkin Central Bank  8421.T $210,000 1417.56 USD
-0.43
$1.83T 12.34B USD $108 0.73 USD $209,000 1410.81 USD $210,500 1420.93 USD $1.83T 12.34B USD 42.73 $4.91K 33.17 USD
Hirogin Holdings, Inc.  7337.T $1,094 7.38 USD
-7.56
$328.72B 2.22B USD $1.54M 10.39K USD $1,087 7.34 USD $1,124.5 7.59 USD $328.72B 2.22B USD 9.92 $110.18 0.74 USD
Yamaguchi Financial Group, Inc.  8418.T $1,551.5 10.47 USD
-8.68
$327.79B 2.21B USD $943.5K 6.37K USD $1,545 10.43 USD $1,600 10.8 USD $327.79B 2.21B USD 11.57 $134.05 0.9 USD
The 77 Bank, Ltd.  8341.T $4,211 28.43 USD
-8.38
$312.43B 2.11B USD $332.8K 2.25K USD $4,188 28.27 USD $4,350 29.36 USD $312.43B 2.11B USD 8.65 $486.26 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,331 15.73 USD
-8.54
$286.02B 1.93B USD $696.6K 4.7K USD $2,311.5 15.6 USD $2,399 16.19 USD $286.02B 1.93B USD 8.91 $261.48 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,868 12.61 USD
-8.07
$260.23B 1.76B USD $1.07M 7.21K USD $1,852 12.5 USD $1,918 12.95 USD $260.23B 1.76B USD 9.49 $196.7 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,866 19.35 USD
-7.25
$250.02B 1.69B USD $359.9K 2.43K USD $2,846 19.21 USD $2,953 19.93 USD $250.02B 1.69B USD 10.53 $271.92 1.84 USD
Suruga Bank Ltd.  8358.T $1,271 8.58 USD
-5.15
$235.43B 1.59B USD $1.27M 8.57K USD $1,262 8.52 USD $1,301 8.78 USD $235.43B 1.59B USD 11.90 $106.8 0.72 USD
The Shiga Bank, Ltd.  8366.T $4,890 33.01 USD
-7.91
$226.44B 1.53B USD $316.3K 2.14K USD $4,855 32.77 USD $5,110 34.49 USD $226.44B 1.53B USD 16.29 $300.02 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,163 7.85 USD
-7.77
$176.94B 1.19B USD $593.3K 4K USD $1,154 7.79 USD $1,199 8.09 USD $176.94B 1.19B USD 10.65 $109.2 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $667 4.5 USD
-8.25
$164.03B 1.11B USD $1.18M 7.96K USD $662 4.47 USD $692 4.67 USD $164.03B 1.11B USD 9.80 $68.05 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,200 35.1 USD
-8.29
$157.2B 1.06B USD $247.2K 1.67K USD $5,170 34.9 USD $5,440 36.72 USD $157.2B 1.06B USD 8.05 $645.81 4.36 USD
Juroku Financial Group,Inc.  7380.T $4,360 29.43 USD
-7.63
$156.47B 1.06B USD $196.5K 1.33K USD $4,335 29.26 USD $4,525 30.55 USD $156.47B 1.06B USD 7.78 $560.26 3.78 USD
The Kiyo Bank, Ltd.  8370.T $2,124 14.34 USD
-7.49
$135.96B 917.74M USD $237.5K 1.6K USD $2,113 14.26 USD $2,234 15.08 USD $135.96B 917.74M USD 8.44 $251.64 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,230 35.3 USD
-6.94
$118.74B 801.55M USD $88K 594.02 USD $5,130 34.63 USD $5,420 36.59 USD $118.74B 801.55M USD 17.69 $295.61 2 USD
The Bank of Nagoya, Ltd.  8522.T $6,940 46.85 USD
-9.64
$113.77B 767.95M USD $107.7K 727.01 USD $6,900 46.58 USD $7,290 49.21 USD $113.77B 767.95M USD 7.98 $868.61 5.86 USD
The Nanto Bank, Ltd.  8367.T $3,600 24.3 USD
-6.98
$113.06B 763.19M USD $236K 1.59K USD $3,560 24.03 USD $3,715 25.08 USD $113.06B 763.19M USD 8.15 $441.18 2.98 USD
The Awa Bank, Ltd.  8388.T $2,629 17.75 USD
-7.56
$104.53B 705.59M USD $80.1K 540.7 USD $2,611 17.62 USD $2,713 18.31 USD $104.53B 705.59M USD 8.59 $305.73 2.06 USD
The Keiyo Bank, Ltd.  8544.T $804 5.43 USD
-9.26
$97.41B 657.57M USD $546K 3.69K USD $800 5.4 USD $851 5.74 USD $97.41B 657.57M USD 7.04 $114.12 0.77 USD
The Musashino Bank, Ltd.  8336.T $2,918 19.7 USD
-8.24
$96.53B 651.61M USD $123.6K 834.33 USD $2,911 19.65 USD $3,005 20.28 USD $96.53B 651.61M USD 7.41 $393.68 2.66 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,186 14.76 USD
-8.54
$91.01B 614.35M USD $231.7K 1.56K USD $2,181 14.72 USD $2,289 15.45 USD $91.01B 614.35M USD 8.56 $255.25 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $3,145 21.23 USD
-7.22
$89.38B 603.36M USD $163.1K 1.1K USD $3,120 21.06 USD $3,240 21.87 USD $89.38B 603.36M USD 7.09 $443.07 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,073 7.24 USD
-5.79
$68.4B 461.74M USD $427.1K 2.88K USD $1,049 7.08 USD $1,081 7.3 USD $68.4B 461.74M USD 5.28 $203.08 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,149 7.76 USD
-7.33
$65.82B 444.28M USD $474.7K 3.2K USD $1,142 7.71 USD $1,212 8.18 USD $65.82B 444.28M USD 21.75 $52.82 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,948 13.15 USD
-7.36
$59.54B 401.88M USD $309.6K 2.09K USD $1,924 12.99 USD $2,000 13.5 USD $59.54B 401.88M USD 9.92 $196.21 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,138 14.43 USD
-7.73
$55.64B 375.61M USD $97.2K 656.13 USD $2,125 14.34 USD $2,246 15.16 USD $55.64B 375.61M USD 7.38 $289.39 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $3,015 20.35 USD
-7.94
$51.21B 345.71M USD $76.7K 517.75 USD $2,994 20.21 USD $3,130 21.13 USD $51.21B 345.71M USD 6.76 $445.73 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,334 15.76 USD
-7.12
$50.07B 337.97M USD $95.9K 647.35 USD $2,312 15.61 USD $2,401 16.21 USD $50.07B 337.97M USD 7.19 $324.18 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,868 19.36 USD
-7.18
$49.3B 332.81M USD $57.9K 390.84 USD $2,845 19.2 USD $2,946 19.89 USD $49.3B 332.81M USD 10.51 $272.85 1.84 USD
The Oita Bank, Ltd.  8392.T $3,195 21.57 USD
-7.39
$48.62B 328.23M USD $51.2K 345.61 USD $3,150 21.26 USD $3,280 22.14 USD $48.62B 328.23M USD 6.02 $530.27 3.58 USD
The Shikoku Bank, Ltd.  8387.T $1,122 7.57 USD
-5.47
$46.83B 316.12M USD $172.6K 1.17K USD $1,120 7.56 USD $1,147 7.74 USD $46.83B 316.12M USD 6.23 $179.83 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,043 7.04 USD
-6.79
$43.13B 291.15M USD $209.3K 1.41K USD $1,027 6.93 USD $1,066 7.2 USD $43.13B 291.15M USD 8.18 $127.45 0.86 USD
The Akita Bank, Ltd.  8343.T $2,321 15.67 USD
-7.35
$41.09B 277.37M USD $82.1K 554.2 USD $2,321 15.67 USD $2,403 16.22 USD $41.09B 277.37M USD 8.86 $261.77 1.77 USD
The Yamagata Bank, Ltd.  8344.T $1,284 8.67 USD
-6.27
$40.6B 274.07M USD $156.6K 1.06K USD $1,280 8.64 USD $1,328 8.96 USD $40.6B 274.07M USD 15.77 $81.38 0.55 USD
The Ehime Bank, Ltd.  8541.T $1,037 7 USD
-3.71
$40.49B 273.31M USD $178.3K 1.2K USD $1,025 6.92 USD $1,044 7.05 USD $40.49B 273.31M USD 8.38 $123.64 0.83 USD
The Fukui Bank, Ltd.  8362.T $1,620 10.94 USD
-7.95
$38.34B 258.8M USD $119.1K 803.96 USD $1,611 10.87 USD $1,680 11.34 USD $38.34B 258.8M USD 5.02 $322.61 2.18 USD
The Bank of Saga Ltd.  8395.T $2,092 14.12 USD
-6.61
$35.34B 238.53M USD $116.1K 783.71 USD $2,070 13.97 USD $2,126 14.35 USD $35.34B 238.53M USD 5.23 $399.62 2.7 USD
The Tochigi Bank, Ltd.  8550.T $292 1.97 USD
-6.11
$30.27B 204.33M USD $1.51M 10.16K USD $290 1.96 USD $298 2.01 USD $30.27B 204.33M USD 17.51 $16.67 0.11 USD
FIDEA Holdings Co. Ltd.  8713.T $1,438 9.71 USD
-4.13
$25.92B 174.97M USD $92.4K 623.73 USD $1,435 9.69 USD $1,495 10.09 USD $25.92B 174.97M USD 11.55 $124.5 0.84 USD
Bank of Japan  8301.T $25,200 170.11 USD
-5.62
$25.2B 170.11M USD $100 0.68 USD $25,200 170.11 USD $25,200 170.11 USD $25.2B 170.11M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,955 19.95 USD
-7.5
$24.55B 165.74M USD $37.7K 254.49 USD $2,887 19.49 USD $3,055 20.62 USD $24.55B 165.74M USD 5.62 $525.26 3.55 USD
The Towa Bank, Ltd.  8558.T $576 3.89 USD
-4.79
$21.17B 142.93M USD $345.9K 2.33K USD $572 3.86 USD $588 3.97 USD $21.17B 142.93M USD 9.70 $59.35 0.4 USD
Tsukuba Bank, Ltd.  8338.T $227 1.53 USD
-7.72
$18.69B 126.18M USD $1.62M 10.94K USD $225 1.52 USD $237 1.6 USD $18.69B 126.18M USD 20.10 $11.29 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,410 9.52 USD
-4.15
$15.83B 106.88M USD $49.5K 334.14 USD $1,406 9.49 USD $1,441 9.73 USD $15.83B 106.88M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,174 7.92 USD
-1.92
$13.52B 91.28M USD $52.9K 357.09 USD $1,168 7.88 USD $1,186 8.01 USD $13.52B 91.28M USD 15.49 $75.77 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,338 9.03 USD
-5.24
$12.75B 86.07M USD $67.4K 454.97 USD $1,337 9.03 USD $1,366 9.22 USD $12.75B 86.07M USD 5.54 $241.17 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,220 8.24 USD
-2.56
$11.42B 77.08M USD $29.6K 199.81 USD $1,216 8.21 USD $1,232 8.32 USD $11.42B 77.08M USD 11.21 $108.8 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,052 7.1 USD
-3.57
$9.94B 67.13M USD $46.6K 314.56 USD $1,048 7.07 USD $1,072 7.24 USD $9.94B 67.13M USD 13.71 $76.7 0.52 USD
Jimoto Holdings, Inc.  7161.T $331 2.23 USD
-0.9
$8.85B 59.76M USD $158.5K 1.07K USD $330 2.23 USD $342 2.31 USD $8.85B 59.76M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $678 4.58 USD
-2.16
$8.58B 57.91M USD $43.2K 291.61 USD $667 4.5 USD $693 4.68 USD $8.58B 57.91M USD 6.52 $103.88 0.7 USD
The Chikuho Bank, Ltd.  8398.F $1,352 9.13 USD
-0.59
$8.22B 55.51M USD $2.3K 15.53 USD $1,351 9.12 USD $1,365 9.21 USD $8.22B 55.51M USD 9.91 $136.41 0.92 USD
The Bank of Toyama, Ltd.  8365.T $1,515 10.23 USD
-1.62
$8.05B 54.33M USD $7.8K 52.65 USD $1,515 10.23 USD $1,526 10.3 USD $8.05B 54.33M USD 5.91 $256.26 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Bank Of Kochi, Ltd.  8416.T $764 5.16 USD
-4.02
$7.7B 51.97M USD $32K 216.01 USD $763 5.15 USD $781 5.27 USD $7.7B 51.97M USD 9.55 $79.92 0.54 USD
The Fukushima Bank, Ltd.  8562.T $212 1.43 USD
-3.2
$7.39B 49.91M USD $298.2K 2.01K USD $210 1.42 USD $226 1.53 USD $7.39B 49.91M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,270 8.57 USD
-1.4
$6.71B 45.32M USD $1.9K 12.83 USD $1,265 8.54 USD $1,295 8.74 USD $6.71B 45.32M USD 7.75 $163.7 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $804 5.43 USD
-2.55
$6.12B 41.3M USD $7.9K 53.33 USD $801 5.41 USD $834 5.63 USD $6.12B 41.3M USD 7.13 $112.7 0.76 USD
The Shimane Bank,Ltd.  7150.T $468 3.16 USD
-4.49
$3.85B 25.97M USD $25.7K 173.48 USD $468 3.16 USD $489 3.3 USD $3.85B 25.97M USD 15.86 $29.5 0.2 USD
The Howa Bank, Ltd.  8559.F $476 3.21 USD
-0.63
$2.81B 18.94M USD $600 4.05 USD $476 3.21 USD $476 3.21 USD $2.81B 18.94M USD 16.92 $28.12 0.19 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.