$3.45T
Capitalização total de mercado
$71.93B
Volume total
BTC 62.95%     ETH 9.00%
Dominância

País: Japão Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,973 26.82 USD
-2.02
$9.93T 67.02B USD $3.45M 23.27K USD $3,970 26.8 USD $4,065 27.44 USD $9.93T 67.02B USD 11.34 $350.35 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,590 10.73 USD
-0.97
$5.68T 38.37B USD $1.54M 10.39K USD $1,585 10.7 USD $1,599 10.79 USD $5.68T 38.37B USD 13.87 $114.63 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,342.5 9.06 USD
-1
$3.99T 26.93B USD $1.02M 6.9K USD $1,337.5 9.03 USD $1,354 9.14 USD $3.99T 26.93B USD 11.25 $119.33 0.81 USD
Resona Holdings, Inc.  8308.T $1,311.5 8.85 USD
-1.65
$2.99T 20.2B USD $1.81M 12.21K USD $1,307 8.82 USD $1,332.5 8.99 USD $2.99T 20.2B USD 14.19 $92.41 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,885 26.22 USD
-1.57
$2.75T 18.57B USD $461.8K 3.12K USD $3,881 26.2 USD $3,941 26.6 USD $2.75T 18.57B USD 10.81 $359.18 2.42 USD
Concordia Financial Group, Ltd.  7186.T $929.3 6.27 USD
-1.71
$1.06T 7.16B USD $950.3K 6.41K USD $927.4 6.26 USD $939.8 6.34 USD $1.06T 7.16B USD 12.96 $71.67 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,340 9.05 USD
-1.36
$947.9B 6.4B USD $491.9K 3.32K USD $1,337 9.03 USD $1,359 9.17 USD $947.9B 6.4B USD 12.85 $104.2 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,923 26.48 USD
-0.83
$741.71B 5.01B USD $154.7K 1.04K USD $3,912 26.41 USD $3,957 26.71 USD $741.71B 5.01B USD 10.28 $381.36 2.57 USD
Mebuki Financial Group,Inc.  7167.T $767.3 5.18 USD
-1.11
$729.19B 4.92B USD $536.6K 3.62K USD $766.2 5.17 USD $774.5 5.23 USD $729.19B 4.92B USD 13.14 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,194 8.06 USD
-1.16
$550.13B 3.71B USD $340.9K 2.3K USD $1,192.5 8.05 USD $1,209 8.16 USD $550.13B 3.71B USD 11.80 $101.11 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,221.5 8.25 USD
-0.57
$467.09B 3.15B USD $189.2K 1.28K USD $1,214 8.19 USD $1,234.5 8.33 USD $467.09B 3.15B USD 10.73 $113.76 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,165.5 7.87 USD
-0.64
$350.07B 2.36B USD $406.1K 2.74K USD $1,159 7.82 USD $1,169.5 7.89 USD $350.07B 2.36B USD 9.83 $118.47 0.8 USD
Kyushu Financial Group, Inc.  7180.T $727.8 4.91 USD
-1.44
$314.88B 2.13B USD $169.9K 1.15K USD $725.7 4.9 USD $735 4.96 USD $314.88B 2.13B USD 10.36 $70.22 0.47 USD
Seven Bank, Ltd.  8410.T $266.9 1.8 USD
+0.11
$312.26B 2.11B USD $1.33M 8.98K USD $265 1.79 USD $267.3 1.8 USD $312.26B 2.11B USD 17.14 $15.57 0.11 USD
Aozora Bank, Ltd.  8304.T $2,083.5 14.06 USD
-1.4
$288.32B 1.95B USD $287.3K 1.94K USD $2,083 14.06 USD $2,111 14.25 USD $288.32B 1.95B USD 13.52 $154.04 1.04 USD
North Pacific Bank,Ltd.  8524.T $582 3.93 USD
-0.34
$219.15B 1.48B USD $1.02M 6.91K USD $577 3.89 USD $587 3.96 USD $219.15B 1.48B USD 10.79 $53.9 0.36 USD
The Toho Bank, Ltd.  8346.T $324 2.19 USD
-1.22
$80.9B 546.13M USD $205.7K 1.39K USD $324 2.19 USD $327 2.21 USD $80.9B 546.13M USD 10.87 $29.78 0.2 USD
Shinkin Central Bank  8421.T $199,700 1348.03 USD
-0.1
$1.74T 11.74B USD $58 0.39 USD $199,600 1347.36 USD $199,900 1349.38 USD $1.74T 11.74B USD 43.06 $4.64K 31.31 USD
The 77 Bank, Ltd.  8341.T $4,858 32.79 USD
-1.4
$360.43B 2.43B USD $47.6K 321.31 USD $4,835 32.64 USD $4,921 33.22 USD $360.43B 2.43B USD 9.17 $529.65 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,780 18.77 USD
-1.03
$339.11B 2.29B USD $62.6K 422.57 USD $2,768.5 18.69 USD $2,809 18.96 USD $339.11B 2.29B USD 8.95 $310.39 2.1 USD
Yamaguchi Financial Group, Inc.  8418.T $1,549.5 10.46 USD
-1.05
$326.92B 2.21B USD $129.7K 875.51 USD $1,543 10.42 USD $1,559 10.52 USD $326.92B 2.21B USD 9.37 $165.21 1.12 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,173 14.67 USD
-1.05
$302.67B 2.04B USD $32.9K 222.08 USD $2,162 14.59 USD $2,192 14.8 USD $302.67B 2.04B USD 9.81 $221.36 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,420 23.09 USD
-1.16
$298.43B 2.01B USD $49.7K 335.49 USD $3,405 22.98 USD $3,475 23.46 USD $298.43B 2.01B USD 10.17 $335.97 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,910 39.89 USD
-0.67
$272.34B 1.84B USD $21.7K 146.48 USD $5,890 39.76 USD $5,980 40.37 USD $272.34B 1.84B USD 14.78 $399.84 2.7 USD
Suruga Bank Ltd.  8358.T $1,369 9.24 USD
-0.44
$249.43B 1.68B USD $234.4K 1.58K USD $1,347 9.09 USD $1,370 9.25 USD $249.43B 1.68B USD 12.81 $106.84 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,590 44.48 USD
+0.61
$199.18B 1.34B USD $56.3K 380.04 USD $6,540 44.15 USD $6,660 44.96 USD $199.18B 1.34B USD 9.12 $722.46 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,193 8.05 USD
-0.75
$180.56B 1.22B USD $97.6K 658.83 USD $1,190 8.03 USD $1,206 8.14 USD $180.56B 1.22B USD 9.71 $122.84 0.83 USD
Juroku Financial Group,Inc.  7380.T $4,930 33.28 USD
-1.79
$176.92B 1.19B USD $25.9K 174.83 USD $4,920 33.21 USD $5,000 33.75 USD $176.92B 1.19B USD 8.53 $577.3 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $707 4.77 USD
+0.14
$173.28B 1.17B USD $179.4K 1.21K USD $698 4.71 USD $709 4.79 USD $173.28B 1.17B USD 9.71 $72.79 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,569 17.34 USD
-0.39
$164.58B 1.11B USD $20.8K 140.41 USD $2,557 17.26 USD $2,587 17.46 USD $164.58B 1.11B USD 9.43 $272.34 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,170 55.15 USD
-0.37
$133.93B 904.06M USD $18.7K 126.23 USD $8,070 54.47 USD $8,190 55.28 USD $133.93B 904.06M USD 9.10 $897.08 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,215 28.45 USD
-0.71
$132.37B 893.56M USD $18K 121.51 USD $4,190 28.28 USD $4,240 28.62 USD $132.37B 893.56M USD 9.82 $429.17 2.9 USD
The Keiyo Bank, Ltd.  8544.T $1,063 7.18 USD
+0.09
$128.79B 869.4M USD $111.6K 753.33 USD $1,051 7.09 USD $1,070 7.22 USD $128.79B 869.4M USD 10.21 $104.08 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,345 29.33 USD
+0.35
$123.49B 833.57M USD $33.9K 228.83 USD $4,285 28.92 USD $4,385 29.6 USD $123.49B 833.57M USD 9.03 $481.06 3.25 USD
The Awa Bank, Ltd.  8388.T $2,968 20.03 USD
+0.13
$117.51B 793.19M USD $12K 81 USD $2,929 19.77 USD $2,968 20.03 USD $117.51B 793.19M USD 8.97 $330.78 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,920 33.21 USD
-0.61
$111.7B 754.02M USD $5.7K 38.48 USD $4,905 33.11 USD $4,950 33.41 USD $111.7B 754.02M USD 13.86 $354.92 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,330 22.48 USD
-1.04
$110.16B 743.61M USD $12.4K 83.7 USD $3,325 22.44 USD $3,365 22.71 USD $110.16B 743.61M USD 8.37 $397.41 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,525 17.04 USD
-0.67
$105.12B 709.61M USD $10.9K 73.58 USD $2,515 16.98 USD $2,541 17.15 USD $105.12B 709.61M USD 7.15 $353.08 2.38 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,539 10.39 USD
-1.16
$88.17B 595.16M USD $225.1K 1.52K USD $1,508 10.18 USD $1,545 10.43 USD $88.17B 595.16M USD 19.00 $80.96 0.55 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,605 17.58 USD
-0.19
$79.65B 537.65M USD $40.6K 274.06 USD $2,572 17.36 USD $2,617 17.67 USD $79.65B 537.65M USD 10.37 $251.08 1.69 USD
San ju San Financial Group,Inc.  7322.T $3,020 20.39 USD
-0.82
$78.6B 530.55M USD $17.6K 118.8 USD $3,000 20.25 USD $3,045 20.55 USD $78.6B 530.55M USD 9.08 $332.51 2.24 USD
Okinawa Financial Group, Inc.  7350.T $3,085 20.82 USD
-0.8
$65.81B 444.24M USD $12.4K 83.7 USD $3,070 20.72 USD $3,110 20.99 USD $65.81B 444.24M USD 8.30 $371.65 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $999 6.74 USD
-0.99
$63.22B 426.73M USD $66.9K 451.59 USD $995 6.72 USD $1,014 6.84 USD $63.22B 426.73M USD 4.78 $208.96 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,725 25.14 USD
-0.53
$63.16B 426.33M USD $16.6K 112.05 USD $3,685 24.87 USD $3,740 25.25 USD $63.16B 426.33M USD 6.51 $571.49 3.86 USD
The Oita Bank, Ltd.  8392.T $4,055 27.37 USD
-0.49
$61.85B 417.51M USD $7.9K 53.33 USD $4,035 27.24 USD $4,100 27.68 USD $61.85B 417.51M USD 8.41 $482.07 3.25 USD
The Bank of Iwate, Ltd.  8345.T $3,150 21.26 USD
-0.32
$54.17B 365.68M USD $11.2K 75.6 USD $3,130 21.13 USD $3,180 21.47 USD $54.17B 365.68M USD 7.76 $405.74 2.74 USD
The Akita Bank, Ltd.  8343.T $3,005 20.28 USD
-1.64
$53.22B 359.26M USD $16.5K 111.38 USD $3,000 20.25 USD $3,055 20.62 USD $53.22B 359.26M USD 9.37 $320.47 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,170 7.9 USD
-0.68
$47.87B 323.11M USD $24.9K 168.08 USD $1,166 7.87 USD $1,180 7.97 USD $47.87B 323.11M USD 8.42 $138.89 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,135 7.66 USD
+0.18
$47.37B 319.78M USD $19.3K 130.28 USD $1,133 7.65 USD $1,141 7.7 USD $47.37B 319.78M USD 6.95 $163.15 1.1 USD
The Yamagata Bank, Ltd.  8344.T $1,499 10.12 USD
-0.13
$47.28B 319.14M USD $21.6K 145.81 USD $1,490 10.06 USD $1,502 10.14 USD $47.28B 319.14M USD 10.84 $138.24 0.93 USD
The Fukui Bank, Ltd.  8362.T $1,790 12.08 USD
-1.32
$42.38B 286.1M USD $6.6K 44.55 USD $1,784 12.04 USD $1,806 12.19 USD $42.38B 286.1M USD 5.79 $309.11 2.09 USD
The Tochigi Bank, Ltd.  8550.T $407 2.75 USD
+0.25
$42.19B 284.81M USD $150.8K 1.02K USD $406 2.74 USD $413 2.79 USD $42.19B 284.81M USD 0 -$215.4 -1.4 USD
The Bank of Saga Ltd.  8395.T $2,318 15.65 USD
-1.07
$39.15B 264.29M USD $27.4K 184.96 USD $2,305 15.56 USD $2,331 15.73 USD $39.15B 264.29M USD 5.25 $441.19 2.98 USD
The Ehime Bank, Ltd.  8541.T $1,001 6.76 USD
-0.79
$39.08B 263.82M USD $14.5K 97.88 USD $999 6.74 USD $1,010 6.82 USD $39.08B 263.82M USD 6.83 $146.51 0.99 USD
The Towa Bank, Ltd.  8558.T $763 5.15 USD
-0.91
$27.41B 185.06M USD $127.1K 857.96 USD $757 5.11 USD $769 5.19 USD $27.41B 185.06M USD 6.74 $113.04 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,457 9.84 USD
-0.55
$26.26B 177.27M USD $7K 47.25 USD $1,455 9.82 USD $1,465 9.89 USD $26.26B 177.27M USD 9.32 $156.17 1.05 USD
Bank of Japan  8301.T $24,930 168.28 USD
0
$24.93B 168.28M USD $100 0.68 USD $24,930 168.28 USD $24,930 168.28 USD $24.93B 168.28M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,970 20.05 USD
-0.24
$24.67B 166.52M USD $1.8K 12.15 USD $2,954 19.94 USD $2,990 20.18 USD $24.67B 166.52M USD 6.25 $474.53 3.2 USD
Tsukuba Bank, Ltd.  8338.T $235 1.59 USD
-1.26
$19.35B 130.63M USD $263K 1.78K USD $234 1.58 USD $239 1.61 USD $19.35B 130.63M USD 12.32 $19.06 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,406 9.49 USD
-0.99
$15.8B 106.67M USD $4.2K 28.35 USD $1,405 9.48 USD $1,422 9.6 USD $15.8B 106.67M USD 8.66 $162.31 1.1 USD
The Taiko Bank,Ltd.  8537.T $1,466 9.9 USD
+0.2
$13.97B 94.31M USD $24.1K 162.68 USD $1,466 9.9 USD $1,480 9.99 USD $13.97B 94.31M USD 5.67 $258.51 1.75 USD
Tomato Bank, Ltd.  8542.T $1,213 8.19 USD
-0.33
$13.97B 94.31M USD $2.2K 14.85 USD $1,213 8.19 USD $1,219 8.23 USD $13.97B 94.31M USD 13.13 $92.37 0.62 USD
The Tottori Bank, Ltd.  8383.T $1,256 8.48 USD
+0.08
$11.76B 79.35M USD $2.8K 18.9 USD $1,255 8.47 USD $1,260 8.51 USD $11.76B 79.35M USD 8.95 $140.31 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,100 7.43 USD
+0.46
$10.4B 70.19M USD $8.5K 57.38 USD $1,100 7.43 USD $1,104 7.45 USD $10.4B 70.19M USD 18.63 $59.02 0.4 USD
The Daito Bank, Ltd.  8563.T $714 4.82 USD
-0.56
$9.03B 60.98M USD $6.8K 45.9 USD $714 4.82 USD $717 4.84 USD $9.03B 60.98M USD 6.79 $105.04 0.71 USD
Jimoto Holdings, Inc.  7161.T $337 2.27 USD
+0.6
$9.02B 60.85M USD $10.9K 73.58 USD $332 2.24 USD $340 2.3 USD $9.02B 60.85M USD 44.34 $7.6 0.05 USD
The Bank of Toyama, Ltd.  8365.T $1,531 10.33 USD
0
$8.13B 54.91M USD $500 3.38 USD $1,531 10.33 USD $1,531 10.33 USD $8.13B 54.91M USD 8.63 $177.29 1.2 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 8.06 $161.18 1.09 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
0
$7.64B 51.55M USD $6.3K 42.53 USD $218 1.47 USD $219 1.48 USD $7.64B 51.55M USD 0 -$39.27 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $753 5.08 USD
-0.4
$7.59B 51.22M USD $4.2K 28.35 USD $753 5.08 USD $762 5.14 USD $7.59B 51.22M USD 14.49 $51.94 0.35 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.1M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.1M USD 8.95 $134.95 0.91 USD
The Minami-Nippon Bank,Ltd.  8554.F $772 5.21 USD
-0.77
$5.99B 40.43M USD $10.4K 70.2 USD $771 5.2 USD $784 5.29 USD $5.99B 40.43M USD 6.35 $121.51 0.82 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
0
$3.77B 25.42M USD $3.3K 22.28 USD $458 3.09 USD $465 3.14 USD $3.77B 25.42M USD 16.69 $27.43 0.19 USD
The Howa Bank, Ltd.  8559.F $454 3.06 USD
-0.66
$2.68B 18.06M USD $3.6K 24.3 USD $450 3.04 USD $457 3.08 USD $2.68B 18.06M USD 23.21 $19.56 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.