$3.28T
Capitalização total de mercado
$138.24B
Volume total
BTC 56.85%     ETH 12.31%
Dominância

País: Japão Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T ¥5,648 38.13 USD
-0.32
¥14T 94.54B USD ¥6M 42.43K USD ¥5,641 38.08 USD ¥5,699 38.47 USD ¥14T 94.54B USD 14.02 ¥403 2.72 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,581 10.67 USD
+1.09
¥4T 30.39B USD ¥5M 35.13K USD ¥1,564 10.55 USD ¥1,598 10.78 USD ¥4T 30.39B USD 12.81 ¥123 0.83 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥4,585 30.95 USD
+0.22
¥3T 21.77B USD ¥2M 13.05K USD ¥4,570 30.85 USD ¥4,603 31.07 USD ¥3T 21.77B USD 10.98 ¥417 2.82 USD
Yokohama Financial Group, Inc.  7186.T ¥1,245 8.4 USD
-0.24
¥1T 9.51B USD ¥2M 15.35K USD ¥1,245 8.4 USD ¥1,259 8.5 USD ¥1T 9.51B USD 15.20 ¥82 0.55 USD
Mebuki Financial Group,Inc.  7167.T ¥1,040 7.02 USD
+1.81
¥980B 6.61B USD ¥2M 15.52K USD ¥1,029 6.95 USD ¥1,048 7.07 USD ¥980B 6.61B USD 14.34 ¥73 0.49 USD
Fukuoka Financial Group, Inc.  8354.T ¥4,832 32.62 USD
-0.62
¥913B 6.16B USD ¥591K 3.99K USD ¥4,823 32.56 USD ¥4,865 32.84 USD ¥913B 6.16B USD 11.92 ¥405 2.73 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,678 11.33 USD
-1.03
¥765B 5.17B USD ¥842K 5.68K USD ¥1,678 11.33 USD ¥1,698 11.47 USD ¥765B 5.17B USD 13.39 ¥125 0.85 USD
The Gunma Bank, Ltd.  8334.T ¥1,708 11.53 USD
-0.5
¥647B 4.37B USD ¥888K 5.99K USD ¥1,702 11.49 USD ¥1,724 11.63 USD ¥647B 4.37B USD 13.36 ¥128 0.86 USD
Hirogin Holdings, Inc.  7337.T ¥1,542 10.41 USD
-0.03
¥463B 3.12B USD ¥573K 3.87K USD ¥1,536 10.37 USD ¥1,552 10.47 USD ¥463B 3.12B USD 12.26 ¥126 0.85 USD
Kyushu Financial Group, Inc.  7180.T ¥980 6.61 USD
+1.19
¥423B 2.86B USD ¥1M 8.56K USD ¥971 6.55 USD ¥981 6.62 USD ¥423B 2.86B USD 11.59 ¥85 0.57 USD
Seven Bank, Ltd.  8410.T ¥292 1.97 USD
+0.14
¥343B 2.31B USD ¥3M 21.25K USD ¥292 1.97 USD ¥294 1.98 USD ¥343B 2.31B USD 18.76 ¥16 0.11 USD
Aozora Bank, Ltd.  8304.T ¥2,404 16.23 USD
+0.21
¥333B 2.25B USD ¥873K 5.89K USD ¥2,402 16.21 USD ¥2,425 16.37 USD ¥333B 2.25B USD 15.11 ¥159 1.07 USD
North Pacific Bank,Ltd.  8524.T ¥838 5.66 USD
+0.6
¥316B 2.13B USD ¥1M 7.69K USD ¥832 5.62 USD ¥842 5.68 USD ¥316B 2.13B USD 12.84 ¥65 0.44 USD
Suruga Bank Ltd.  8358.T ¥1,683 11.36 USD
-0.3
¥289B 1.95B USD ¥322K 2.17K USD ¥1,683 11.36 USD ¥1,701 11.48 USD ¥289B 1.95B USD 12.23 ¥138 0.93 USD
The Toho Bank, Ltd.  8346.T ¥512 3.46 USD
+0.2
¥128B 863.65M USD ¥438K 2.96K USD ¥511 3.45 USD ¥517 3.49 USD ¥128B 863.65M USD 13.98 ¥37 0.25 USD
The Tochigi Bank, Ltd.  8550.T ¥720 4.86 USD
+0.84
¥75B 506.11M USD ¥879K 5.94K USD ¥710 4.79 USD ¥725 4.89 USD ¥75B 506.11M USD 0 -¥188 -1.2 USD
Tsukuba Bank, Ltd.  8338.T ¥400 2.7 USD
-0.5
¥33B 222.52M USD ¥1M 7.38K USD ¥399 2.69 USD ¥405 2.73 USD ¥33B 222.52M USD 15.12 ¥26 0.18 USD
Shinkin Central Bank  8421.T ¥188,600 1273.1 USD
-0.37
¥2T 11.09B USD ¥252 1.7 USD ¥188,300 1271.08 USD ¥189,200 1277.15 USD ¥2T 11.09B USD 40.01 ¥5K 31.82 USD
The 77 Bank, Ltd.  8341.T ¥7,450 50.29 USD
-0.32
¥554B 3.74B USD ¥238K 1.61K USD ¥7,414 50.05 USD ¥7,500 50.63 USD ¥554B 3.74B USD 12.62 ¥590 3.98 USD
Hokuhoku Financial Group, Inc.  8377.T ¥4,477 30.22 USD
+0.2
¥543B 3.67B USD ¥153K 1.03K USD ¥4,454 30.07 USD ¥4,510 30.44 USD ¥543B 3.67B USD 10.86 ¥412 2.78 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,050 13.84 USD
+0.76
¥433B 2.92B USD ¥481K 3.24K USD ¥2,044 13.79 USD ¥2,064 13.93 USD ¥433B 2.92B USD 10.66 ¥192 1.3 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥1,649 11.13 USD
-0.96
¥432B 2.92B USD ¥414K 2.8K USD ¥1,646 11.11 USD ¥1,675 11.31 USD ¥432B 2.92B USD 11.51 ¥143 0.97 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥3,004 20.28 USD
+0.45
¥418B 2.82B USD ¥335K 2.26K USD ¥2,980 20.12 USD ¥3,004 20.28 USD ¥418B 2.82B USD 11.70 ¥257 1.73 USD
The Shiga Bank, Ltd.  8366.T ¥7,070 47.72 USD
+0.28
¥327B 2.21B USD ¥64K 435.39 USD ¥7,040 47.52 USD ¥7,110 47.99 USD ¥327B 2.21B USD 15.35 ¥460 3.11 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥8,630 58.25 USD
+0.7
¥261B 1.76B USD ¥128K 864.71 USD ¥8,560 57.78 USD ¥8,720 58.86 USD ¥261B 1.76B USD 9.58 ¥900 6.08 USD
The Hyakugo Bank, Ltd.  8368.T ¥1,060 7.16 USD
+1.34
¥257B 1.74B USD ¥518K 3.5K USD ¥1,049 7.08 USD ¥1,061 7.16 USD ¥257B 1.74B USD 13.65 ¥78 0.52 USD
Juroku Financial Group,Inc.  7380.T ¥6,510 43.94 USD
+0.62
¥231B 1.56B USD ¥53K 360.46 USD ¥6,410 43.27 USD ¥6,530 44.08 USD ¥231B 1.56B USD 10.69 ¥609 4.11 USD
The Bank of Nagoya, Ltd.  8522.T ¥4,490 30.31 USD
+0.22
¥221B 1.49B USD ¥87K 589.3 USD ¥4,465 30.14 USD ¥4,525 30.55 USD ¥221B 1.49B USD 13.49 ¥333 2.25 USD
The Keiyo Bank, Ltd.  8544.T ¥1,664 11.23 USD
+0.24
¥202B 1.36B USD ¥314K 2.12K USD ¥1,650 11.14 USD ¥1,673 11.29 USD ¥202B 1.36B USD 14.77 ¥113 0.76 USD
The Kiyo Bank, Ltd.  8370.T ¥3,110 20.99 USD
+0.65
¥199B 1.35B USD ¥55K 371.27 USD ¥3,090 20.86 USD ¥3,115 21.03 USD ¥199B 1.35B USD 10.53 ¥295 1.99 USD
The Nanto Bank, Ltd.  8367.T ¥5,800 39.15 USD
+0.52
¥182B 1.23B USD ¥82K 552.17 USD ¥5,760 38.88 USD ¥5,820 39.29 USD ¥182B 1.23B USD 12.51 ¥463 3.13 USD
The Hyakujushi Bank, Ltd.  8386.T ¥6,310 42.59 USD
+0.32
¥180B 1.21B USD ¥90K 608.88 USD ¥6,260 42.26 USD ¥6,350 42.86 USD ¥180B 1.21B USD 11.22 ¥562 3.79 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥4,290 28.96 USD
-1.15
¥179B 1.21B USD ¥238K 1.61K USD ¥4,275 28.86 USD ¥4,385 29.6 USD ¥179B 1.21B USD 9.87 ¥435 2.93 USD
The Awa Bank, Ltd.  8388.T ¥4,220 28.49 USD
+0.36
¥165B 1.11B USD ¥39K 261.91 USD ¥4,170 28.15 USD ¥4,245 28.65 USD ¥165B 1.11B USD 11.69 ¥361 2.44 USD
CCI Group, Inc.  7381.T ¥716 4.83 USD
+0.28
¥162B 1.09B USD ¥410K 2.77K USD ¥712 4.81 USD ¥723 4.88 USD ¥162B 1.09B USD 15.34 ¥47 0.31 USD
The Musashino Bank, Ltd.  8336.T ¥4,645 31.36 USD
-0.43
¥154B 1.04B USD ¥54K 367.22 USD ¥4,630 31.25 USD ¥4,720 31.86 USD ¥154B 1.04B USD 10.81 ¥430 2.9 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥3,990 26.93 USD
+0.38
¥122B 825.34M USD ¥102K 686.5 USD ¥3,965 26.76 USD ¥4,015 27.1 USD ¥122B 825.34M USD 13.62 ¥293 1.98 USD
The First Bank Of Toyama, Ltd.  7184.T ¥1,718 11.6 USD
-0.81
¥108B 728.88M USD ¥85K 575.8 USD ¥1,716 11.58 USD ¥1,740 11.75 USD ¥108B 728.88M USD 10.70 ¥160 1.08 USD
San ju San Financial Group,Inc.  7322.T ¥4,055 27.37 USD
-0.86
¥106B 712.15M USD ¥50K 335.49 USD ¥4,050 27.34 USD ¥4,120 27.81 USD ¥106B 712.15M USD 11.18 ¥363 2.45 USD
The Miyazaki Bank, Ltd.  8393.T ¥5,960 40.23 USD
+1.19
¥100B 675.18M USD ¥60K 405.02 USD ¥5,920 39.96 USD ¥5,980 40.37 USD ¥100B 675.18M USD 8.67 ¥687 4.64 USD
Okinawa Financial Group, Inc.  7350.T ¥4,570 30.85 USD
-0.33
¥98B 658.46M USD ¥24K 159.31 USD ¥4,565 30.82 USD ¥4,625 31.22 USD ¥98B 658.46M USD 10.43 ¥438 2.96 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥1,639 11.06 USD
+1.05
¥94B 635.05M USD ¥101K 681.1 USD ¥1,625 10.97 USD ¥1,661 11.21 USD ¥94B 635.05M USD 16.92 ¥97 0.65 USD
The Oita Bank, Ltd.  8392.T ¥6,160 41.58 USD
+0.65
¥93B 627.33M USD ¥55K 369.92 USD ¥6,110 41.24 USD ¥6,170 41.65 USD ¥93B 627.33M USD 11.49 ¥536 3.62 USD
The Bank of Iwate, Ltd.  8345.T ¥4,900 33.08 USD
-1.11
¥84B 570.13M USD ¥59K 396.92 USD ¥4,885 32.98 USD ¥4,970 33.55 USD ¥84B 570.13M USD 10.27 ¥477 3.22 USD
Bank of The Ryukyus, Limited  8399.T ¥1,748 11.8 USD
-0.85
¥72B 483.87M USD ¥78K 523.15 USD ¥1,747 11.79 USD ¥1,781 12.02 USD ¥72B 483.87M USD 9.55 ¥183 1.24 USD
The Akita Bank, Ltd.  8343.T ¥3,910 26.39 USD
-0.51
¥69B 469.1M USD ¥59K 400.29 USD ¥3,900 26.33 USD ¥3,960 26.73 USD ¥69B 469.1M USD 9.05 ¥432 2.91 USD
The Shikoku Bank, Ltd.  8387.T ¥1,663 11.23 USD
+0.67
¥69B 468.81M USD ¥114K 766.16 USD ¥1,652 11.15 USD ¥1,673 11.29 USD ¥69B 468.81M USD 10.59 ¥157 1.06 USD
The Bank of Saga Ltd.  8395.T ¥3,720 25.11 USD
-0.13
¥63B 424.45M USD ¥60K 402.32 USD ¥3,715 25.08 USD ¥3,765 25.41 USD ¥63B 424.45M USD 7.70 ¥483 3.26 USD
The Yamagata Bank, Ltd.  8344.T ¥1,810 12.22 USD
-0.88
¥57B 383.61M USD ¥55K 372.62 USD ¥1,809 12.21 USD ¥1,837 12.4 USD ¥57B 383.61M USD 11.38 ¥159 1.07 USD
The Fukui Bank, Ltd.  8362.T ¥2,375 16.03 USD
0
¥56B 378.79M USD ¥19K 127.58 USD ¥2,365 15.96 USD ¥2,394 16.16 USD ¥56B 378.79M USD 14.04 ¥169 1.14 USD
The Ehime Bank, Ltd.  8541.T ¥1,362 9.19 USD
+0.07
¥53B 359.21M USD ¥61K 409.74 USD ¥1,355 9.15 USD ¥1,373 9.27 USD ¥53B 359.21M USD 8.63 ¥158 1.06 USD
The Towa Bank, Ltd.  8558.T ¥1,013 6.84 USD
-0.98
¥36B 242.32M USD ¥93K 627.1 USD ¥1,009 6.81 USD ¥1,031 6.96 USD ¥36B 242.32M USD 5.91 ¥171 1.16 USD
The Kita-Nippon Bank, Ltd.  8551.T ¥4,240 28.62 USD
-0.59
¥35B 237.99M USD ¥25K 170.11 USD ¥4,220 28.49 USD ¥4,305 29.06 USD ¥35B 237.99M USD 9.23 ¥459 3.1 USD
FIDEA Holdings Co. Ltd.  8713.T ¥1,761 11.89 USD
-0.06
¥32B 214.71M USD ¥56K 380.72 USD ¥1,758 11.87 USD ¥1,779 12.01 USD ¥32B 214.71M USD 7.91 ¥223 1.5 USD
Bank of Japan  8301.T ¥24,810 167.47 USD
-0.36
¥25B 167.47M USD ¥1K 6.75 USD ¥24,500 165.38 USD ¥24,810 167.47 USD ¥25B 167.47M USD 0 ¥0 0 USD
The Shimizu Bank, Ltd.  8364.T ¥2,166 14.62 USD
0
¥24B 165.16M USD ¥9K 58.73 USD ¥2,151 14.52 USD ¥2,175 14.68 USD ¥24B 165.16M USD 11.48 ¥189 1.27 USD
The Taiko Bank,Ltd.  8537.T ¥1,929 13.02 USD
-1.53
¥18B 124.09M USD ¥78K 523.15 USD ¥1,919 12.95 USD ¥1,967 13.28 USD ¥18B 124.09M USD 8.49 ¥227 1.53 USD
Tomato Bank, Ltd.  8542.T ¥1,460 9.86 USD
+0.62
¥17B 113.77M USD ¥10K 64.13 USD ¥1,451 9.79 USD ¥1,463 9.88 USD ¥17B 113.77M USD 16.04 ¥91 0.61 USD
The Tottori Bank, Ltd.  8383.T ¥1,448 9.77 USD
+0.49
¥14B 91.48M USD ¥4K 25.65 USD ¥1,436 9.69 USD ¥1,448 9.77 USD ¥14B 91.48M USD 9.75 ¥148 1 USD
The Tohoku Bank, Ltd.  8349.T ¥1,380 9.32 USD
+0.8
¥13B 88.13M USD ¥10K 68.18 USD ¥1,361 9.19 USD ¥1,380 9.32 USD ¥13B 88.13M USD 14.82 ¥93 0.63 USD
Jimoto Holdings, Inc.  7161.T ¥385 2.6 USD
-1.28
¥10B 69.53M USD ¥60K 408.39 USD ¥384 2.59 USD ¥390 2.63 USD ¥10B 69.53M USD 56.28 ¥7 0.05 USD
The Daito Bank, Ltd.  8563.T ¥807 5.45 USD
+0.37
¥10B 69.04M USD ¥36K 242.34 USD ¥802 5.41 USD ¥811 5.47 USD ¥10B 69.04M USD 7.39 ¥109 0.74 USD
The Bank of Toyama, Ltd.  8365.T ¥1,822 12.3 USD
-0.22
¥10B 65.62M USD ¥7K 46.58 USD ¥1,814 12.25 USD ¥1,827 12.33 USD ¥10B 65.62M USD 9.27 ¥196 1.33 USD
The Bank Of Kochi, Ltd.  8416.T ¥877 5.92 USD
-0.9
¥9B 60.02M USD ¥35K 237.61 USD ¥871 5.88 USD ¥895 6.04 USD ¥9B 60.02M USD 812.03 ¥1 0.007 USD
The Fukushima Bank, Ltd.  8562.T ¥252 1.7 USD
-0.4
¥9B 59.32M USD ¥198K 1.34K USD ¥249 1.68 USD ¥254 1.71 USD ¥9B 59.32M USD 0 -¥2 -0.01 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 7.42 ¥175 1.18 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.1M USD 11.44 ¥106 0.71 USD
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.21 ¥124 0.84 USD
The Shimane Bank,Ltd.  7150.T ¥502 3.39 USD
-1.18
¥4B 27.86M USD ¥30K 203.86 USD ¥499 3.37 USD ¥505 3.41 USD ¥4B 27.86M USD 26.70 ¥19 0.13 USD
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.07M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.07M USD 23.22 ¥20 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀