Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.67B
Volume total
BTC 61.23%     ETH 7.03%
Dominância

País: Japão Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,550 23.96 USD
+1.72
$8.91T 60.14B USD $10.21M 68.89K USD $3,512 23.71 USD $3,570 24.1 USD $8.91T 60.14B USD 10.08 $352.14 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,439.5 9.72 USD
+0.35
$5.18T 34.98B USD $7.47M 50.46K USD $1,437 9.7 USD $1,458 9.84 USD $5.18T 34.98B USD 12.98 $110.89 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,375.5 9.29 USD
+0.33
$4.11T 27.72B USD $5.6M 37.78K USD $1,370 9.25 USD $1,392 9.4 USD $4.11T 27.72B USD 13.87 $99.12 0.67 USD
Resona Holdings, Inc.  8308.T $1,086 7.33 USD
+1.73
$2.49T 16.83B USD $8.17M 55.13K USD $1,073 7.24 USD $1,095.5 7.39 USD $2.49T 16.83B USD 11.76 $92.34 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,477 23.47 USD
+1.19
$2.47T 16.69B USD $2.02M 13.64K USD $3,456 23.33 USD $3,509 23.69 USD $2.47T 16.69B USD 9.77 $355.63 2.4 USD
Concordia Financial Group, Ltd.  7186.T $903.9 6.1 USD
+1.86
$1.03T 6.96B USD $4.99M 33.7K USD $885 5.97 USD $906 6.12 USD $1.03T 6.96B USD 13.84 $65.31 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,223.5 8.26 USD
-0.08
$865.49B 5.84B USD $1.85M 12.46K USD $1,221.5 8.25 USD $1,237 8.35 USD $865.49B 5.84B USD 13.07 $93.55 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,663 24.73 USD
+1.08
$692.56B 4.67B USD $390.4K 2.64K USD $3,640 24.57 USD $3,679 24.83 USD $692.56B 4.67B USD 11.59 $316.01 2.13 USD
Mebuki Financial Group,Inc.  7167.T $676 4.56 USD
+0.85
$665.51B 4.49B USD $1.87M 12.61K USD $671 4.53 USD $683.5 4.61 USD $665.51B 4.49B USD 11.19 $60.37 0.41 USD
The Hachijuni Bank, Ltd.  8359.T $1,042.5 7.04 USD
+2.26
$481.14B 3.25B USD $1.21M 8.19K USD $1,025.5 6.92 USD $1,048 7.07 USD $481.14B 3.25B USD 13.83 $75.34 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,163.5 7.85 USD
+1.35
$444.91B 3B USD $1.69M 11.37K USD $1,146.5 7.74 USD $1,163.5 7.85 USD $444.91B 3B USD 11.60 $100.29 0.68 USD
Hirogin Holdings, Inc.  7337.T $1,141.5 7.71 USD
+0.88
$343.45B 2.32B USD $575.7K 3.89K USD $1,139 7.69 USD $1,149.5 7.76 USD $343.45B 2.32B USD 10.36 $110.09 0.74 USD
Kyushu Financial Group, Inc.  7180.T $703.3 4.75 USD
+0.85
$304.28B 2.05B USD $984K 6.64K USD $700 4.73 USD $711.9 4.81 USD $304.28B 2.05B USD 12.23 $57.46 0.39 USD
Seven Bank, Ltd.  8410.T $256.9 1.73 USD
+0.63
$300.56B 2.03B USD $2.67M 18.04K USD $255.7 1.73 USD $257.9 1.74 USD $300.56B 2.03B USD 28.93 $8.88 0.06 USD
Aozora Bank, Ltd.  8304.T $1,968 13.28 USD
+0.36
$272.33B 1.84B USD $687.1K 4.64K USD $1,959.5 13.23 USD $1,974 13.33 USD $272.33B 1.84B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,236 8.34 USD
-0.4
$230.31B 1.55B USD $411.3K 2.78K USD $1,233 8.32 USD $1,251 8.44 USD $230.31B 1.55B USD 11.56 $106.85 0.72 USD
North Pacific Bank,Ltd.  8524.T $484 3.27 USD
+2.11
$182.81B 1.23B USD $1.31M 8.83K USD $477 3.22 USD $485 3.27 USD $182.81B 1.23B USD 12.05 $40.15 0.27 USD
The Toho Bank, Ltd.  8346.T $343 2.32 USD
+0.88
$86.4B 583.21M USD $5.77M 38.98K USD $342 2.31 USD $348 2.35 USD $86.4B 583.21M USD 13.53 $25.35 0.17 USD
The Tochigi Bank, Ltd.  8550.T $318 2.15 USD
+0.63
$32.97B 222.53M USD $330.5K 2.23K USD $316 2.13 USD $321 2.17 USD $32.97B 222.53M USD 18.93 $16.79 0.11 USD
Tsukuba Bank, Ltd.  8338.T $234 1.58 USD
-0.85
$19.27B 130.07M USD $901.1K 6.08K USD $234 1.58 USD $239 1.61 USD $19.27B 130.07M USD 20.91 $11.19 0.08 USD
Shinkin Central Bank  8421.T $205,200 1385.16 USD
+0.54
$1.79T 12.06B USD $32 0.22 USD $204,900 1383.13 USD $206,000 1390.56 USD $1.79T 12.06B USD 41.71 $4.92K 33.2 USD
Yamaguchi Financial Group, Inc.  8418.T $1,630.5 11.01 USD
+1.15
$344.01B 2.32B USD $302.4K 2.04K USD $1,621 10.94 USD $1,641 11.08 USD $344.01B 2.32B USD 12.03 $135.49 0.91 USD
The 77 Bank, Ltd.  8341.T $4,327 29.21 USD
+1.55
$321.03B 2.17B USD $125.8K 849.19 USD $4,270 28.82 USD $4,341 29.3 USD $321.03B 2.17B USD 8.76 $493.71 3.33 USD
Hokuhoku Financial Group, Inc.  8377.T $2,453.5 16.56 USD
+2.49
$301.05B 2.03B USD $562.7K 3.8K USD $2,410 16.27 USD $2,482 16.75 USD $301.05B 2.03B USD 9.15 $267.92 1.81 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,020 13.64 USD
+2.23
$281.4B 1.9B USD $367.6K 2.48K USD $1,987 13.41 USD $2,020 13.64 USD $281.4B 1.9B USD 10.05 $200.99 1.36 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,040 20.52 USD
+0.5
$265.2B 1.79B USD $145.8K 984.19 USD $3,025 20.42 USD $3,060 20.66 USD $265.2B 1.79B USD 11.12 $273.3 1.84 USD
The Shiga Bank, Ltd.  8366.T $5,660 38.21 USD
+1.07
$263.59B 1.78B USD $148.9K 1.01K USD $5,600 37.8 USD $5,760 38.88 USD $263.59B 1.78B USD 18.65 $303.38 2.05 USD
The San-in Godo Bank,Ltd.  8381.T $1,235 8.34 USD
+0.24
$187.89B 1.27B USD $326.6K 2.2K USD $1,228 8.29 USD $1,243 8.39 USD $187.89B 1.27B USD 11.27 $109.54 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,635 31.29 USD
+1.09
$166.34B 1.12B USD $98K 661.53 USD $4,600 31.05 USD $4,670 31.52 USD $166.34B 1.12B USD 8.18 $566.4 3.82 USD
The Hyakugo Bank, Ltd.  8368.T $672 4.54 USD
+1.66
$165.26B 1.12B USD $498K 3.36K USD $667 4.5 USD $678 4.58 USD $165.26B 1.12B USD 9.71 $69.15 0.47 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,460 36.86 USD
+0.37
$165.06B 1.11B USD $76.7K 517.75 USD $5,400 36.45 USD $5,500 37.13 USD $165.06B 1.11B USD 8.42 $648.1 4.37 USD
The Kiyo Bank, Ltd.  8370.T $2,381 16.07 USD
-0.29
$152.66B 1.03B USD $105.5K 712.15 USD $2,371 16 USD $2,405 16.23 USD $152.66B 1.03B USD 9.48 $250.96 1.69 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,300 35.78 USD
+0.38
$121.47B 819.97M USD $29.4K 198.46 USD $5,200 35.1 USD $5,330 35.98 USD $121.47B 819.97M USD 17.92 $295.68 2 USD
The Bank of Nagoya, Ltd.  8522.T $7,290 49.21 USD
+0.69
$120.16B 811.11M USD $57.1K 385.44 USD $7,260 49.01 USD $7,340 49.55 USD $120.16B 811.11M USD 8.33 $874.8 5.91 USD
The Nanto Bank, Ltd.  8367.T $3,795 25.62 USD
+0.13
$120.13B 810.89M USD $50.5K 340.89 USD $3,795 25.62 USD $3,835 25.89 USD $120.13B 810.89M USD 8.59 $441.74 2.98 USD
The Awa Bank, Ltd.  8388.T $2,697 18.21 USD
+0.86
$106.78B 720.77M USD $117.1K 790.46 USD $2,657 17.94 USD $2,697 18.21 USD $106.78B 720.77M USD 8.74 $308.54 2.08 USD
The Musashino Bank, Ltd.  8336.T $3,085 20.82 USD
+0.65
$102.06B 688.9M USD $106.3K 717.55 USD $3,040 20.52 USD $3,085 20.82 USD $102.06B 688.9M USD 7.78 $396.42 2.68 USD
The Keiyo Bank, Ltd.  8544.T $814 5.49 USD
+0.87
$98.63B 665.75M USD $366.9K 2.48K USD $809 5.46 USD $821 5.54 USD $98.63B 665.75M USD 7.07 $115.1 0.78 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,278 15.38 USD
+1.88
$94.84B 640.2M USD $105K 708.78 USD $2,252 15.2 USD $2,286 15.43 USD $94.84B 640.2M USD 8.75 $260.15 1.76 USD
The Hyakujushi Bank, Ltd.  8386.T $3,240 21.87 USD
+0.62
$92.08B 621.59M USD $50.8K 342.91 USD $3,230 21.8 USD $3,275 22.11 USD $92.08B 621.59M USD 7.26 $445.82 3.01 USD
The First Bank Of Toyama, Ltd.  7184.T $1,091 7.36 USD
+1.21
$70.31B 474.65M USD $171.5K 1.16K USD $1,084 7.32 USD $1,102 7.44 USD $70.31B 474.65M USD 5.31 $205.44 1.39 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,200 8.1 USD
+0.67
$68.74B 464.01M USD $181.5K 1.23K USD $1,186 8.01 USD $1,208 8.15 USD $68.74B 464.01M USD 22.72 $52.81 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,998 13.49 USD
+0.91
$61.06B 412.2M USD $135.8K 916.69 USD $1,984 13.39 USD $2,017 13.62 USD $61.06B 412.2M USD 10.09 $198 1.34 USD
San ju San Financial Group,Inc.  7322.T $2,267 15.3 USD
+1.12
$59B 398.27M USD $22.9K 154.58 USD $2,232 15.07 USD $2,267 15.3 USD $59B 398.27M USD 7.74 $292.67 1.98 USD
Okinawa Financial Group, Inc.  7350.T $2,446 16.51 USD
+1.58
$52.47B 354.19M USD $45.1K 304.44 USD $2,415 16.3 USD $2,455 16.57 USD $52.47B 354.19M USD 7.42 $329.23 2.22 USD
The Miyazaki Bank, Ltd.  8393.T $3,070 20.72 USD
+0.16
$52.23B 352.59M USD $15.9K 107.33 USD $3,060 20.66 USD $3,100 20.93 USD $52.23B 352.59M USD 6.87 $446.38 3.01 USD
The Oita Bank, Ltd.  8392.T $3,385 22.85 USD
-0.29
$52.12B 351.86M USD $39K 263.26 USD $3,370 22.75 USD $3,430 23.15 USD $52.12B 351.86M USD 6.40 $528.74 3.57 USD
The Bank of Iwate, Ltd.  8345.T $2,829 19.1 USD
-0.84
$49.01B 330.83M USD $32.6K 220.06 USD $2,829 19.1 USD $2,886 19.48 USD $49.01B 330.83M USD 10.46 $270.45 1.83 USD
The Shikoku Bank, Ltd.  8387.T $1,164 7.86 USD
-0.26
$48.83B 329.64M USD $82.1K 554.2 USD $1,162 7.84 USD $1,175 7.93 USD $48.83B 329.64M USD 6.48 $179.37 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,054 7.11 USD
+1.64
$43.59B 294.22M USD $94.3K 636.55 USD $1,038 7.01 USD $1,054 7.11 USD $43.59B 294.22M USD 8.13 $129.64 0.88 USD
The Akita Bank, Ltd.  8343.T $2,374 16.03 USD
+0.04
$42.03B 283.7M USD $26.4K 178.21 USD $2,369 15.99 USD $2,390 16.13 USD $42.03B 283.7M USD 9.06 $261.85 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,728 11.66 USD
+1.23
$40.9B 276.06M USD $37.2K 251.11 USD $1,700 11.48 USD $1,728 11.66 USD $40.9B 276.06M USD 5.29 $326.59 2.2 USD
The Ehime Bank, Ltd.  8541.T $1,035 6.99 USD
+1.17
$40.41B 272.79M USD $79.4K 535.97 USD $1,024 6.91 USD $1,036 6.99 USD $40.41B 272.79M USD 8.27 $125.13 0.84 USD
The Yamagata Bank, Ltd.  8344.T $1,270 8.57 USD
+0.87
$40.19B 271.3M USD $64K 432.02 USD $1,264 8.53 USD $1,278 8.63 USD $40.19B 271.3M USD 15.61 $81.33 0.55 USD
The Bank of Saga Ltd.  8395.T $2,142 14.46 USD
-0.28
$36.18B 244.23M USD $23.7K 159.98 USD $2,142 14.46 USD $2,183 14.74 USD $36.18B 244.23M USD 5.37 $398.63 2.69 USD
FIDEA Holdings Co. Ltd.  8713.T $1,480 9.99 USD
+1.3
$26.68B 180.08M USD $29K 195.76 USD $1,469 9.92 USD $1,480 9.99 USD $26.68B 180.08M USD 11.73 $126.1 0.85 USD
Bank of Japan  8301.T $26,000 175.51 USD
0
$26B 175.51M USD $100 0.68 USD $26,000 175.51 USD $26,000 175.51 USD $26B 175.51M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,990 20.18 USD
+0.98
$24.84B 167.64M USD $13.7K 92.48 USD $2,922 19.72 USD $2,995 20.22 USD $24.84B 167.64M USD 5.63 $530.43 3.58 USD
The Towa Bank, Ltd.  8558.T $602 4.06 USD
+0.84
$22.13B 149.38M USD $59.8K 403.67 USD $597 4.03 USD $604 4.08 USD $22.13B 149.38M USD 10.06 $59.84 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,396 9.42 USD
+1.68
$15.66B 105.74M USD $22.5K 151.88 USD $1,372 9.26 USD $1,396 9.42 USD $15.66B 105.74M USD 0 -$197.8 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,176 7.94 USD
+0.51
$13.54B 91.43M USD $13.4K 90.45 USD $1,173 7.92 USD $1,187 8.01 USD $13.54B 91.43M USD 15.43 $76.2 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,346 9.09 USD
+0.52
$12.83B 86.59M USD $4.8K 32.4 USD $1,342 9.06 USD $1,349 9.11 USD $12.83B 86.59M USD 5.55 $242.41 1.64 USD
The Tottori Bank, Ltd.  8383.T $1,294 8.73 USD
+0.47
$12.13B 81.88M USD $6.2K 41.85 USD $1,287 8.69 USD $1,300 8.78 USD $12.13B 81.88M USD 11.83 $109.34 0.74 USD
The Tohoku Bank, Ltd.  8349.T $1,066 7.2 USD
+1.04
$10.08B 68.02M USD $6K 40.5 USD $1,055 7.12 USD $1,066 7.2 USD $10.08B 68.02M USD 13.75 $77.5 0.52 USD
Jimoto Holdings, Inc.  7161.T $341 2.3 USD
+3.96
$9.12B 61.57M USD $341.6K 2.31K USD $334 2.25 USD $359 2.42 USD $9.12B 61.57M USD 0 -$1,082.4 -7.3 USD
The Daito Bank, Ltd.  8563.T $668 4.51 USD
+0.15
$8.45B 57.06M USD $9.4K 63.45 USD $667 4.5 USD $671 4.53 USD $8.45B 57.06M USD 6.42 $104.01 0.7 USD
The Bank of Toyama, Ltd.  8365.T $1,515 10.23 USD
-0.72
$8.05B 54.33M USD $5.1K 34.43 USD $1,503 10.15 USD $1,532 10.34 USD $8.05B 54.33M USD 5.95 $254.37 1.72 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,315 8.88 USD
+2.26
$8B 53.99M USD $200 1.35 USD $1,315 8.88 USD $1,315 8.88 USD $8B 53.99M USD 9.42 $139.52 0.94 USD
The Bank Of Kochi, Ltd.  8416.T $755 5.1 USD
+1.75
$7.61B 51.36M USD $16.3K 110.03 USD $744 5.02 USD $755 5.1 USD $7.61B 51.36M USD 9.28 $81.31 0.55 USD
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
+0.93
$7.53B 50.85M USD $71.9K 485.35 USD $214 1.44 USD $218 1.47 USD $7.53B 50.85M USD 0 -$13.51 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,209 8.16 USD
+1.26
$6.39B 43.14M USD $2.9K 19.58 USD $1,186 8.01 USD $1,213 8.19 USD $6.39B 43.14M USD 7.29 $165.75 1.12 USD
The Minami-Nippon Bank,Ltd.  8554.F $790 5.33 USD
+2.33
$6.13B 41.37M USD $2.6K 17.55 USD $776 5.24 USD $813 5.49 USD $6.13B 41.37M USD 6.84 $115.34 0.78 USD
The Shimane Bank,Ltd.  7150.T $480 3.24 USD
+1.27
$3.95B 26.64M USD $4.4K 29.7 USD $476 3.21 USD $480 3.24 USD $3.95B 26.64M USD 16.05 $29.9 0.2 USD
The Howa Bank, Ltd.  8559.F $476 3.21 USD
0
$2.81B 18.94M USD $2.6K 17.55 USD $476 3.21 USD $485 3.27 USD $2.81B 18.94M USD 16.92 $28.13 0.19 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.