Página de resultados 13 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial Bancorp. FI5.F | $17.9 19.57 USD |
-8.67
|
$1.74B 1.91B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.74B 1.91B USD | 8.24 | $2.17 2.37 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.01K 147.79 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,326 8.95 USD |
-8.99
|
$280.15B 1.89B USD | $1.06M 7.18K USD | $1,301 8.78 USD | $1,379 9.31 USD | $280.15B 1.89B USD | 9.89 | $134.04 0.9 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.1 8.85 USD |
-9.5
|
$1.72B 1.89B USD | $16 17.49 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.72B 1.89B USD | 9.75 | $0.83 0.91 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
+1.75
|
$1.71B 1.87B USD | $1 1.09 USD | $54.5 59.58 USD | $58 63.4 USD | $1.71B 1.87B USD | 16.47 | $3.52 3.85 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.59 13.76 USD |
-9.35
|
$1.71B 1.87B USD | $411 449.28 USD | $12.55 13.72 USD | $12.59 13.76 USD | $1.71B 1.87B USD | 7.58 | $1.66 1.81 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-1.12
|
$1.7B 1.86B USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $1.7B 1.86B USD | 15.80 | $2.24 2.45 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| Van Lanschot Kempen NV VA3.F | $39.7 43.4 USD |
-13.7
|
$1.7B 1.85B USD | $320 349.8 USD | $39.1 42.74 USD | $39.7 43.4 USD | $1.7B 1.85B USD | 12.80 | $3.1 3.39 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
0
|
$1.68B 1.84B USD | $216 236.12 USD | $25 27.33 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 16.32 | $1.58 1.73 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| The 77 Bank, Ltd. 8341.T | $3,462 23.37 USD |
-11.07
|
$256.86B 1.73B USD | $468.4K 3.16K USD | $3,343 22.57 USD | $3,595 24.27 USD | $256.86B 1.73B USD | 7.11 | $486.24 3.28 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+1.16
|
$26.69T 1.71B USD | $2.08M 133.1 USD | $4,260 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 181.85 | $23.92 0.001 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.5 11.48 USD |
-1.87
|
$1.55B 1.69B USD | $180 196.76 USD | $10.1 11.04 USD | $10.5 11.48 USD | $1.55B 1.69B USD | 0 | -$1.1 -1.2 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| Banco Patagonia S.A. BPAT.BA | $1,890 2.23 USD |
-3.57
|
$1.32T 1.56B USD | $35.83K 42.35 USD | $1,765 2.09 USD | $1,950 2.3 USD | $1.32T 1.56B USD | 6.55 | $288.32 0.34 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $1,860.5 12.56 USD |
-13.61
|
$228.29B 1.54B USD | $1.01M 6.79K USD | $1,831 12.36 USD | $1,952 13.18 USD | $228.29B 1.54B USD | 7.11 | $261.43 1.76 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+1.67
|
$23.85T 1.52B USD | $648.5K 41.44 USD | $2,390 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.50 | $325.25 0.02 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,595 10.77 USD |
-8.33
|
$222.19B 1.5B USD | $867.5K 5.86K USD | $1,557 10.51 USD | $1,650 11.14 USD | $222.19B 1.5B USD | 8.11 | $196.62 1.33 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,865 3.39 USD |
-2.72
|
$1.25T 1.48B USD | $864.53K 1.02K USD | $2,800 3.31 USD | $3,040 3.59 USD | $1.25T 1.48B USD | 10.06 | $284.78 0.34 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $2.75M 77.33K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,705 1939.92 USD |
-0.29
|
$1.26B 1.44B USD | $352 400.5 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.26B 1.44B USD | 5.41 | $315.15 358.57 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,420 16.34 USD |
-10
|
$211.11B 1.43B USD | $418.8K 2.83K USD | $2,303 15.55 USD | $2,498 16.86 USD | $211.11B 1.43B USD | 8.90 | $271.86 1.84 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
-1.22
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$116.93B 1.41B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $116.93B 1.41B USD | 10.79 | $14.62 0.18 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1 USD |
-10.29
|
$1.29B 1.41B USD | $151 165.06 USD | $0.91 0.99 USD | $0.92 1 USD | $1.29B 1.41B USD | 5.71 | $0.16 0.17 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
-0.81
|
$1.29B 1.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Suruga Bank Ltd. URU.F | $6.55 7.16 USD |
-9.03
|
$1.27B 1.39B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.27B 1.39B USD | 9.92 | $0.66 0.72 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
-2.53
|
$1.26B 1.38B USD | $242 264.54 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 13.40 | $0.72 0.79 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
-5.38
|
$1.25B 1.37B USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.25B 1.37B USD | 9.76 | $1.26 1.38 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
0
|
$21.29T 1.36B USD | $16.9K 1.08 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.29T 1.36B USD | 7.16 | $279 0.02 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,270 28.82 USD |
-8.86
|
$197.73B 1.33B USD | $514.1K 3.47K USD | $4,145 27.98 USD | $4,345 29.33 USD | $197.73B 1.33B USD | 14.24 | $299.84 2.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
-0.7
|
$1.21B 1.32B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.21B 1.32B USD | 8.87 | $0.16 0.17 USD | |
| Grupo Supervielle S.A. 189A.F | $9.45 10.33 USD |
-4.06
|
$1.18B 1.29B USD | $406 443.81 USD | $9.1 9.95 USD | $9.8 10.71 USD | $1.18B 1.29B USD | 7.87 | $1.2 1.31 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,465 0.09 USD |
-3.62
|
$20.1T 1.28B USD | $7.81M 499.02 USD | $1,465 0.09 USD | $1,540 0.1 USD | $20.1T 1.28B USD | 158.72 | $9.23 0.0005 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.21 12.78 USD |
+0.75
|
$13.37B 1.28B USD | $2.04K 195.69 USD | $124.14 11.91 USD | $133.06 12.76 USD | $13.37B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $169.8 2.05 USD |
-3.25
|
$103.34B 1.25B USD | $180K 2.18K USD | $164.75 1.99 USD | $170.8 2.07 USD | $103.34B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.4 59.47 USD |
-5.59
|
$1.14B 1.24B USD | $1.54K 1.69K USD | $53 57.94 USD | $57.16 62.48 USD | $1.14B 1.24B USD | 5.90 | $9.21 10.07 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.75 11.75 USD |
-1.88
|
$1.14B 1.24B USD | $116 126.8 USD | $10.75 11.75 USD | $10.8 11.8 USD | $1.14B 1.24B USD | 7.51 | $1.43 1.56 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.38
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-3.03
|
$1.13B 1.23B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.13B 1.23B USD | 4.00 | $0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.17 0.19 USD |
-16.35
|
$1.11B 1.22B USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.11B 1.22B USD | 2.17 | $0.08 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$100.01B 1.21B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $100.01B 1.21B USD | 4.66 | $19.46 0.24 USD | |
| German American Bancorp, Inc. GAB.F | $28.4 31.05 USD |
-7.19
|
$1.1B 1.2B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 11.09 | $2.56 2.8 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
-7.69
|
$1.1B 1.2B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 10.32 | $2.79 3.05 USD | |
| Security Bank SYBJF | $1.57 — |
+0.64
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
-0.72
|
$1.08B 1.18B USD | $92 100.57 USD | $69 75.43 USD | $71.5 78.16 USD | $1.08B 1.18B USD | 23.38 | $2.95 3.22 USD | |
| Dah Sing Financial DSFGY | $10.65 — |
0
|
$1.18B — | $100 — | $10.65 — | $10.65 — | $1.18B — | 6.33 | $1.68 — | |
| Banca IFIS S.p.A. 0I6.F | $18.36 20.07 USD |
-3.32
|
$1.07B 1.17B USD | $200 218.63 USD | $17.68 19.33 USD | $18.55 20.28 USD | $1.07B 1.17B USD | 5.98 | $3.07 3.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.8 32.58 USD |
-5.7
|
$1.06B 1.16B USD | $43 47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.06B 1.16B USD | 5.87 | $5.07 5.54 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.14B — | $1.1K — | $4.17 — | $4.2 — | $1.14B — | 9.13 | $0.46 — | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-6
|
$1.02B 1.12B USD | $45 49.19 USD | $18.8 20.55 USD | $19 20.77 USD | $1.02B 1.12B USD | 10.62 | $1.77 1.93 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.36 6.95 USD |
-1.85
|
$1B 1.1B USD | $0 0 USD | $6.12 6.69 USD | $6.44 7.04 USD | $1B 1.1B USD | 6.76 | $0.94 1.03 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
+0.85
|
$998.69M 1.09B USD | $1 1.09 USD | $55.5 60.67 USD | $59.5 65.04 USD | $998.69M 1.09B USD | 9.70 | $6.08 6.65 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,670 6.54 USD |
-3.77
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.43 20.15 USD |
-2.28
|
$994.63M 1.09B USD | $355 388.06 USD | $18.02 19.7 USD | $18.69 20.43 USD | $994.63M 1.09B USD | 6.06 | $3.04 3.32 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
0
|
$992.51M 1.08B USD | $170 185.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $992.51M 1.08B USD | 16.58 | $1.29 1.41 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
+1.79
|
$16.86T 1.08B USD | $1.2K 0.08 USD | $855 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.99 2.02 USD |
-9.18
|
$5.08B 1.03B USD | $31.9K 6.47K USD | $9.09 1.84 USD | $10.1 2.05 USD | $5.08B 1.03B USD | 13.49 | $0.74 0.15 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,000 6.75 USD |
-9.09
|
$152.14B 1.03B USD | $980.2K 6.62K USD | $980 6.62 USD | $1,028 6.94 USD | $152.14B 1.03B USD | 9.15 | $109.23 0.74 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90 18.24 USD |
0
|
$5.05B 1.02B USD | $3.6K 729.66 USD | $87.04 17.64 USD | $90 18.24 USD | $5.05B 1.02B USD | 4.09 | $22 4.46 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.6 1.95 USD |
-11.93
|
$4.93B 999.35M USD | $48.3K 9.79K USD | $8.6 1.74 USD | $10.83 2.2 USD | $4.93B 999.35M USD | 12.97 | $0.74 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
-0.73
|
$904.9M 989.17M USD | $4 4.37 USD | $65.5 71.6 USD | $69 75.43 USD | $904.9M 989.17M USD | 7.78 | $8.73 9.54 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| Union Bank of Taiwan 2838A.TW | $52.4 1.67 USD |
-3.14
|
$30.19B 959.18M USD | $426.16K 13.54K USD | $52.3 1.66 USD | $53.1 1.69 USD | $30.19B 959.18M USD | 47.12 | $1.11 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
+29.05
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| The Hyakugo Bank, Ltd. 8368.T | $568 3.83 USD |
-9.55
|
$139.68B 942.89M USD | $1.17M 7.9K USD | $550 3.71 USD | $582 3.93 USD | $139.68B 942.89M USD | 8.35 | $68.01 0.46 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $700 0.04 USD | $3,830 0.24 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 105.24 | $38.1 0.002 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.12 2.32 USD |
-13.11
|
$855.39M 935.06M USD | $920 1.01K USD | $2.12 2.32 USD | $2.46 2.69 USD | $855.39M 935.06M USD | 8.48 | $0.25 0.27 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.85 2.4 USD |
-0.84
|
$4.61B 934.67M USD | $4.1K 831 USD | $11.71 2.37 USD | $12.02 2.44 USD | $4.61B 934.67M USD | 4.17 | $2.84 0.58 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $670 0.04 USD |
+8.94
|
$14.56T 930.37M USD | $679K 43.39 USD | $600 0.04 USD | $670 0.04 USD | $14.56T 930.37M USD | 31.14 | $21.51 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $190 0.01 USD |
-1.04
|
$14.48T 925.36M USD | $315.1K 20.14 USD | $188 0.01 USD | $192 0.01 USD | $14.48T 925.36M USD | 12.96 | $14.65 0.0009 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.5 2.94 USD |
-3.33
|
$4.5B 911.14M USD | $200 40.54 USD | $14.5 2.94 USD | $14.5 2.94 USD | $4.5B 911.14M USD | 5.10 | $2.84 0.58 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||