$3.53T
Capitalização total de mercado
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Dominância

Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JAPAN POST BANK Co., Ltd.  5JP0.F $8.6 9.4 USD
+1.18
$33.72B 36.86B USD $150 163.97 USD $8.6 9.4 USD $8.6 9.4 USD $33.72B 36.86B USD 12.83 $0.67 0.73 USD
Commerzbank AG  ZZMS.F $29.6 32.36 USD
-0.67
$33.37B 36.48B USD $36 39.35 USD $29.2 31.92 USD $29.6 32.36 USD $33.37B 36.48B USD 13.15 $2.25 2.46 USD
JAPAN POST BANK Co., Ltd.  5JP.F $8.95 9.78 USD
0
$33.14B 36.23B USD $30 32.79 USD $8.95 9.78 USD $8.95 9.78 USD $33.14B 36.23B USD 13.35 $0.67 0.73 USD
M&T Bank Corporation  M1TB34.SA $274.05 55.55 USD
+0.85
$178.48B 36.17B USD $0 0 USD $0 0 USD $0 0 USD $178.48B 36.17B USD 13.57 $20.19 4.09 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.4 4.81 USD
-2.22
$32.87B 35.93B USD $358 391.34 USD $4.4 4.81 USD $4.4 4.81 USD $32.87B 35.93B USD 16.29 $0.27 0.3 USD
KB Financial Group Inc.  K1BF34.SA $120.34 24.39 USD
0
$175.29B 35.53B USD $0 0 USD $0 0 USD $0 0 USD $175.29B 35.53B USD 8.33 $14.43 2.92 USD
Commerzbank AG  ZZMS.SG $28.2 30.83 USD
-4.08
$31.8B 34.76B USD $0 0 USD $28.2 30.83 USD $29 31.7 USD $31.8B 34.76B USD 12.87 $2.19 2.39 USD
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$34.75B $200 $15.3 $15.3 $34.75B 10.00 $1.75
Danske Bank A/S  DNSKF $35
0
$34.08B $150 $36 $36 $34.08B 7.90 $4.43
Erste Group Bank AG  EBKOF $83.23
0
$33.9B $100 $80.35 $80.35 $33.9B 9.93 $8.38
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $172.4 16.83 USD
+0.82
$337.01B 32.9B USD $6.66K 650.39 USD $170.2 16.61 USD $172.8 16.87 USD $337.01B 32.9B USD 10.57 $16.31 1.59 USD
China Everbright Bank Company Limited  C0V.F $0.4199 0.46 USD
-1.41
$30.08B 32.88B USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $30.08B 32.88B USD 6.00 $0.07 0.08 USD
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
+0.65
$159.24B 32.28B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $159.24B 32.28B USD 12.54 $17.17 3.48 USD
KB Financial Group Inc.  105560.KS $116,800 88.16 USD
-1.35
$42.53T 32.11B USD $1.64M 1.24K USD $116,200 87.71 USD $118,600 89.52 USD $42.53T 32.11B USD 0 $0 0 USD
Danske Bank A/S  DANS.VI $35.45 38.75 USD
+0.57
$29.31B 32.04B USD $0 0 USD $35.42 38.72 USD $35.45 38.75 USD $29.31B 32.04B USD 9.47 $3.74 4.09 USD
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $14.93 16.32 USD
+1.53
$29.15B 31.87B USD $100 109.31 USD $14.93 16.32 USD $14.93 16.32 USD $29.15B 31.87B USD 9.88 $1.51 1.65 USD
Sberbank of Russia  SBER.ME $133.3 1.47 USD
+0.16
$2.87T 31.69B USD $27.64M 305.36K USD $130.9 1.45 USD $133.98 1.48 USD $2.87T 31.69B USD 2.64 $50.4 0.56 USD
Danske Bank A/S  DSN.F $35.11 38.38 USD
-0.43
$28.95B 31.65B USD $300 327.94 USD $35.11 38.38 USD $35.11 38.38 USD $28.95B 31.65B USD 9.36 $3.75 4.1 USD
China Minsheng Banking Corp., Ltd.  GHFH.F $0.56 0.61 USD
+6.67
$28.85B 31.54B USD $100K 109.31K USD $0.56 0.61 USD $0.5699 0.62 USD $28.85B 31.54B USD 8.00 $0.07 0.08 USD
Erste Group Bank AG  EBO.F $74.15 81.06 USD
+1.23
$28.84B 31.53B USD $30 32.79 USD $74.15 81.06 USD $74.15 81.06 USD $28.84B 31.53B USD 10.51 $7.05 7.71 USD
Erste Group Bank AG  EBOR.F $36.8 40.23 USD
+2.22
$28.76B 31.44B USD $55 60.12 USD $36.8 40.23 USD $36.8 40.23 USD $28.76B 31.44B USD 10.30 $3.57 3.9 USD
China Minsheng Banking  CGMBF $0.46
0
$31.38B $2.5K $0.4099 $0.4099 $31.38B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.4
+0.47
$31.38B $1.75K $6.4 $6.68 $31.38B 7.44 $0.86
Swedbank AB (publ)  SWDBF $27.73
0
$31.17B $400 $27.8 $27.8 $31.17B 8.61 $3.22
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $15.08 16.48 USD
+1.89
$28.5B 31.15B USD $1 1.09 USD $15.08 16.48 USD $15.08 16.48 USD $28.5B 31.15B USD 9.72 $1.55 1.69 USD
Erste Group Bank AG  ERBAG.PR $1,838 79.3 USD
+1.27
$715.58B 30.87B USD $38.42K 1.66K USD $1,822 78.61 USD $1,845 79.6 USD $715.58B 30.87B USD 10.62 $172.95 7.46 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Sberbank of Russia  SBERP.ME $126.5 1.4 USD
+0.24
$2.72T 30.08B USD $2.94M 32.44K USD $124.44 1.38 USD $126.99 1.4 USD $2.72T 30.08B USD 2.50 $50.4 0.56 USD
Banco Bradesco S.A.  BRE.F $2.68 2.93 USD
-2.19
$27.51B 30.07B USD $200 218.63 USD $2.68 2.93 USD $2.68 2.93 USD $27.51B 30.07B USD 11.16 $0.24 0.26 USD
M&T Bank Corporation  MTZ.F $169.5 185.29 USD
-0.59
$27.22B 29.75B USD $100 109.31 USD $169.5 185.29 USD $169.5 185.29 USD $27.22B 29.75B USD 13.32 $12.72 13.9 USD
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Banco Santander (Brasil) S.A.  BSBR.BA $6,780 8.01 USD
-0.29
$24.83T 29.36B USD $221 0.26 USD $6,700 7.92 USD $6,840 8.09 USD $24.83T 29.36B USD 0.16 $41.39K 48.93 USD
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Hang Seng Bank  HSNGF $15.36
+2.54
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.26 0.28 USD
+12.07
$26.45B 28.91B USD $4.44K 4.85K USD $0.26 0.28 USD $0.26 0.28 USD $26.45B 28.91B USD 8.66 $0.03 0.03 USD
KB Financial Group Inc.  KBIA.F $72 78.71 USD
-3.36
$26.22B 28.66B USD $100 109.31 USD $72 78.71 USD $72 78.71 USD $26.22B 28.66B USD 7.91 $9.1 9.95 USD
Huntington Bancshares Incorporated  H1BA34.SA $96 19.46 USD
+0.52
$140.55B 28.49B USD $0 0 USD $0 0 USD $0 0 USD $140.55B 28.49B USD 13.61 $7.05 1.43 USD
Swedbank AB (publ)  FRYA.F $22.6 24.7 USD
+0.89
$25.41B 27.78B USD $460 502.84 USD $22.6 24.7 USD $22.6 24.7 USD $25.41B 27.78B USD 8.24 $2.74 3 USD
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
Banco Bradesco S.A.  XBBDC.MC $2.56 2.8 USD
+0.79
$25.26B 27.61B USD $26.5K 28.97K USD $2.56 2.8 USD $2.56 2.8 USD $25.26B 27.61B USD 9.84 $0.26 0.28 USD
Banco Bradesco S.A.  BREC.F $2.52 2.75 USD
-1.56
$25.26B 27.61B USD $400 437.25 USD $2.52 2.75 USD $2.52 2.75 USD $25.26B 27.61B USD 9.69 $0.26 0.28 USD
Malayan Banking Berhad  MLYBY $4.51
-3.22
$27.61B $399 $4.45 $4.45 $27.61B 11.27 $0.4
First Citizens BancShares, Inc.  FCNCB $1,765
+4.34
$27.54B $113 $1,762 $1,795 $27.54B 10.11 $174.56
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$27.39B $200 $9.89 $9.89 $27.39B 9.99 $2.14
Japan Post  JPHLF $9.21
-1.23
$27.37B $700 $9.72 $9.99 $27.37B 11.23 $0.82
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
-3.34
$27.01B $7.62K $0.2899 $0.2899 $27.01B 6.94 $0.04
Fifth Third Bancorp  FFH.F $36.64 40.05 USD
-0.16
$24.6B 26.89B USD $35 38.26 USD $36.64 40.05 USD $36.64 40.05 USD $24.6B 26.89B USD 13.77 $2.66 2.91 USD
Hang Seng Bank Limited  HSB.F $13 14.21 USD
0
$24.47B 26.75B USD $2 2.19 USD $13 14.21 USD $13 14.21 USD $24.47B 26.75B USD 12.87 $1.01 1.1 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  P9O.F $19.07 20.85 USD
+1.01
$23.84B 26.06B USD $3 3.28 USD $19.07 20.85 USD $19.07 20.85 USD $23.84B 26.06B USD 10.77 $1.77 1.93 USD
Japan Post Holdings Co., Ltd.  1JP.F $7.73 8.45 USD
-0.41
$23.51B 25.7B USD $95 103.85 USD $7.73 8.45 USD $7.73 8.45 USD $23.51B 25.7B USD 11.20 $0.69 0.75 USD
PT Bank Mandiri (Persero) Tbk  PQ90.F $8.85 9.67 USD
+1.14
$23.46B 25.64B USD $16 17.49 USD $8.85 9.67 USD $8.85 9.67 USD $23.46B 25.64B USD 7.02 $1.26 1.38 USD
Shinhan Financial Group Co., Ltd.  055550.KS $69,900 52.76 USD
+0.14
$33.94T 25.62B USD $2.25M 1.7K USD $68,500 51.71 USD $70,300 53.07 USD $33.94T 25.62B USD 0 $0 0 USD
First Citizens BancShares, Inc.  FC6A.F $1,760 1923.92 USD
+1.15
$23.32B 25.5B USD $6 6.56 USD $1,760 1923.92 USD $1,760 1923.92 USD $23.32B 25.5B USD 11.74 $149.8 163.75 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $459 19.8 USD
-0.33
$575.02B 24.81B USD $5 0.22 USD $459 19.8 USD $459 19.8 USD $575.02B 24.81B USD 10.51 $43.67 1.88 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
+0.82
$121.72B 24.67B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $121.72B 24.67B USD 10.77 $11.28 2.29 USD
Grupo Financiero Banorte, S.A.B. de C.V.  XNOR.MC $8 8.75 USD
0
$22.56B 24.67B USD $1.62K 1.77K USD $8 8.75 USD $8 8.75 USD $22.56B 24.67B USD 8.88 $0.9 0.98 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$413.43B 24.48B USD $0 0 USD $0 0 USD $0 0 USD $413.43B 24.48B USD 10.61 $38.53 2.28 USD
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $7.7 8.42 USD
-4.94
$22.14B 24.2B USD $5.27K 5.77K USD $7.7 8.42 USD $7.7 8.42 USD $22.14B 24.2B USD 8.95 $0.86 0.94 USD
Huntington Bancshares Incorporated  HU3.F $14.69 16.05 USD
-0.8
$21.43B 23.43B USD $937 1.02K USD $14.69 16.05 USD $14.69 16.05 USD $21.43B 23.43B USD 13.23 $1.11 1.21 USD
Citizens Financial Group, Inc.  C1FG34.SA $256.62 52.01 USD
0
$113.17B 22.94B USD $0 0 USD $0 0 USD $0 0 USD $113.17B 22.94B USD 14.94 $17.17 3.48 USD
Shinhan Financial Group Co., Ltd.  KSF1.F $41.6 45.47 USD
-0.48
$20.2B 22.08B USD $48 52.47 USD $41.6 45.47 USD $41.6 45.47 USD $20.2B 22.08B USD 7.57 $5.49 6 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
Banco do Brasil S.A.  BZLA.F $3.44 3.76 USD
+0.58
$19.64B 21.47B USD $210 229.56 USD $3.44 3.76 USD $3.44 3.76 USD $19.64B 21.47B USD 5.54 $0.62 0.68 USD
Regions Financial Corporation  RN7.F $20.8 22.74 USD
-0.95
$18.75B 20.5B USD $457 499.56 USD $20.8 22.74 USD $20.8 22.74 USD $18.75B 20.5B USD 11.88 $1.75 1.91 USD
Resona  RSNHF $8.91
+1.25
$20.33B $100 $5.91 $5.91 $20.33B 14.14 $0.63
OTP Bank Nyrt.  OTP.BD $27,980 77.38 USD
-0.14
$7.34T 20.29B USD $19.74K 54.6 USD $27,910 77.19 USD $28,010 77.47 USD $7.34T 20.29B USD 7.44 $3.76K 10.4 USD
Credicorp Ltd.  BAPN.MX $4,114.45 243.63 USD
0
$334.14B 19.79B USD $0 0 USD $0 0 USD $0 0 USD $334.14B 19.79B USD 11.07 $371.53 22 USD
OTP Bank Nyrt.  OTP.F $69.76 76.26 USD
-0.17
$18.08B 19.76B USD $100 109.31 USD $69.76 76.26 USD $69.76 76.26 USD $18.08B 19.76B USD 7.31 $9.54 10.43 USD
Sumitomo Mitsui Trust  CMTDF $27.9
-1.93
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Standard Bank Group Limited  SKCS.F $10.6 11.59 USD
0
$18.01B 19.68B USD $250 273.28 USD $10.6 11.59 USD $10.6 11.59 USD $18.01B 19.68B USD 8.41 $1.26 1.38 USD
Standard Bank Group Limited  SKC2.F $10.8 11.81 USD
-1.82
$18.01B 19.68B USD $62 67.77 USD $10.8 11.81 USD $10.8 11.81 USD $18.01B 19.68B USD 8.78 $1.23 1.34 USD
Hana Financial Group Inc.  086790.KS $92,200 69.6 USD
-2.02
$25.85T 19.51B USD $1.93M 1.45K USD $91,400 68.99 USD $94,000 70.95 USD $25.85T 19.51B USD 0 $0 0 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$447.53B 19.31B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $447.53B 19.31B USD 7.08 $235.28 10.15 USD
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Resona Holdings, Inc.  DW1.F $7.55 8.25 USD
0
$17.52B 19.15B USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $17.52B 19.15B USD 13.98 $0.54 0.59 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Citizens Financial Group, Inc.  1C5.F $40.03 43.75 USD
-0.76
$17.36B 18.97B USD $265 289.68 USD $40.03 43.75 USD $40.03 43.75 USD $17.36B 18.97B USD 15.04 $2.66 2.91 USD
KeyCorp  KEY.F $15.53 16.98 USD
-0.46
$17.14B 18.74B USD $375 409.93 USD $15.53 16.98 USD $15.53 16.98 USD $17.14B 18.74B USD 0 -$0.16 -0.1 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Sumitomo Mitsui Trust Group, Inc.  MIU0.F $4.38 4.79 USD
+0.92
$16.2B 17.71B USD $8 8.75 USD $4.38 4.79 USD $4.38 4.79 USD $16.2B 17.71B USD 10.42 $0.42 0.46 USD
Sumitomo Mitsui Trust Group, Inc.  MIU.F $22.4 24.49 USD
+0.9
$16.19B 17.7B USD $110 120.24 USD $22.4 24.49 USD $22.4 24.49 USD $16.19B 17.7B USD 10.71 $2.09 2.28 USD
Banco BPM S.p.A.  BPM.F $10.72 11.71 USD
-0.28
$16.11B 17.62B USD $1.1K 1.2K USD $10.72 11.71 USD $10.72 11.71 USD $16.11B 17.62B USD 8.71 $1.23 1.34 USD
Banco BPM S.p.A.  BAMI.VI $10.62 11.6 USD
-0.7
$15.96B 17.45B USD $0 0 USD $10.62 11.6 USD $10.74 11.73 USD $15.96B 17.45B USD 8.42 $1.26 1.38 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 0 $0 0 USD
AIB Group plc  A5G.F $6.92 7.56 USD
-5.66
$15.21B 16.62B USD $700 765.19 USD $6.92 7.56 USD $6.92 7.56 USD $15.21B 16.62B USD 8.23 $0.84 0.92 USD
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.6B $210 $2.16 $2.16 $16.6B 8.53 $0.3
Mediobanca Banca di Credito Finanziario S.p.A.  MB.VI $18.78 20.52 USD
-0.27
$15.14B 16.55B USD $0 0 USD $18.78 20.52 USD $18.86 20.61 USD $15.14B 16.55B USD 11.80 $1.59 1.74 USD
Mediobanca Banca di Credito Finanziario S.p.A.  ME9.F $18.78 20.52 USD
+1.16
$15.14B 16.55B USD $400 437.25 USD $18.78 20.52 USD $18.78 20.52 USD $15.14B 16.55B USD 11.66 $1.61 1.76 USD
Credicorp Ltd.  D8V.F $188 205.51 USD
-0.53
$14.92B 16.31B USD $525 573.9 USD $188 205.51 USD $188 205.51 USD $14.92B 16.31B USD 10.86 $17.3 18.91 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  4FY.F $2.28 2.49 USD
0
$14.15B 15.46B USD $150 163.97 USD $2.28 2.49 USD $2.28 2.49 USD $14.15B 15.46B USD 8.76 $0.26 0.28 USD
Regions Financial Corporation  RN7.DE $14.68 16.05 USD
0
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 0 $0 0 USD
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Bank of Ireland  BKRIF $14.53
+1.04
$14.01B $459 $13.85 $13.85 $14.01B 8.70 $1.67
Woori Financial Group Inc.  316140.KS $25,200 19.02 USD
+1.2
$18.54T 13.99B USD $3.41M 2.57K USD $24,450 18.46 USD $25,250 19.06 USD $18.54T 13.99B USD 0 $0 0 USD
Banco de Chile  G4RA.F $24.6 26.89 USD
0
$12.73B 13.91B USD $48 52.47 USD $24.6 26.89 USD $24.6 26.89 USD $12.73B 13.91B USD 10.74 $2.29 2.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.