Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.6 9.4 USD |
+1.18
|
$33.72B 36.86B USD | $150 163.97 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.72B 36.86B USD | 12.83 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $29.6 32.36 USD |
-0.67
|
$33.37B 36.48B USD | $36 39.35 USD | $29.2 31.92 USD | $29.6 32.36 USD | $33.37B 36.48B USD | 13.15 | $2.25 2.46 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$33.14B 36.23B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.14B 36.23B USD | 13.35 | $0.67 0.73 USD | |
| M&T Bank Corporation M1TB34.SA | $274.05 55.55 USD |
+0.85
|
$178.48B 36.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.48B 36.17B USD | 13.57 | $20.19 4.09 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.4 4.81 USD |
-2.22
|
$32.87B 35.93B USD | $358 391.34 USD | $4.4 4.81 USD | $4.4 4.81 USD | $32.87B 35.93B USD | 16.29 | $0.27 0.3 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$175.29B 35.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.29B 35.53B USD | 8.33 | $14.43 2.92 USD | |
| Commerzbank AG ZZMS.SG | $28.2 30.83 USD |
-4.08
|
$31.8B 34.76B USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $31.8B 34.76B USD | 12.87 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
0
|
$34.75B — | $200 — | $15.3 — | $15.3 — | $34.75B — | 10.00 | $1.75 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$34.08B — | $150 — | $36 — | $36 — | $34.08B — | 7.90 | $4.43 — | |
| Erste Group Bank AG EBKOF | $83.23 — |
0
|
$33.9B — | $100 — | $80.35 — | $80.35 — | $33.9B — | 9.93 | $8.38 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $172.4 16.83 USD |
+0.82
|
$337.01B 32.9B USD | $6.66K 650.39 USD | $170.2 16.61 USD | $172.8 16.87 USD | $337.01B 32.9B USD | 10.57 | $16.31 1.59 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
-1.41
|
$30.08B 32.88B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.08B 32.88B USD | 6.00 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.54 | $17.17 3.48 USD | |
| KB Financial Group Inc. 105560.KS | $116,800 88.16 USD |
-1.35
|
$42.53T 32.11B USD | $1.64M 1.24K USD | $116,200 87.71 USD | $118,600 89.52 USD | $42.53T 32.11B USD | 0 | $0 0 USD | |
| Danske Bank A/S DANS.VI | $35.45 38.75 USD |
+0.57
|
$29.31B 32.04B USD | $0 0 USD | $35.42 38.72 USD | $35.45 38.75 USD | $29.31B 32.04B USD | 9.47 | $3.74 4.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.93 16.32 USD |
+1.53
|
$29.15B 31.87B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $29.15B 31.87B USD | 9.88 | $1.51 1.65 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Danske Bank A/S DSN.F | $35.11 38.38 USD |
-0.43
|
$28.95B 31.65B USD | $300 327.94 USD | $35.11 38.38 USD | $35.11 38.38 USD | $28.95B 31.65B USD | 9.36 | $3.75 4.1 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
+6.67
|
$28.85B 31.54B USD | $100K 109.31K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $28.85B 31.54B USD | 8.00 | $0.07 0.08 USD | |
| Erste Group Bank AG EBO.F | $74.15 81.06 USD |
+1.23
|
$28.84B 31.53B USD | $30 32.79 USD | $74.15 81.06 USD | $74.15 81.06 USD | $28.84B 31.53B USD | 10.51 | $7.05 7.71 USD | |
| Erste Group Bank AG EBOR.F | $36.8 40.23 USD |
+2.22
|
$28.76B 31.44B USD | $55 60.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.76B 31.44B USD | 10.30 | $3.57 3.9 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.38B — | $2.5K — | $0.4099 — | $0.4099 — | $31.38B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.4 — |
+0.47
|
$31.38B — | $1.75K — | $6.4 — | $6.68 — | $31.38B — | 7.44 | $0.86 — | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.61 | $3.22 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.08 16.48 USD |
+1.89
|
$28.5B 31.15B USD | $1 1.09 USD | $15.08 16.48 USD | $15.08 16.48 USD | $28.5B 31.15B USD | 9.72 | $1.55 1.69 USD | |
| Erste Group Bank AG ERBAG.PR | $1,838 79.3 USD |
+1.27
|
$715.58B 30.87B USD | $38.42K 1.66K USD | $1,822 78.61 USD | $1,845 79.6 USD | $715.58B 30.87B USD | 10.62 | $172.95 7.46 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Banco Bradesco S.A. BRE.F | $2.68 2.93 USD |
-2.19
|
$27.51B 30.07B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $27.51B 30.07B USD | 11.16 | $0.24 0.26 USD | |
| M&T Bank Corporation MTZ.F | $169.5 185.29 USD |
-0.59
|
$27.22B 29.75B USD | $100 109.31 USD | $169.5 185.29 USD | $169.5 185.29 USD | $27.22B 29.75B USD | 13.32 | $12.72 13.9 USD | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,780 8.01 USD |
-0.29
|
$24.83T 29.36B USD | $221 0.26 USD | $6,700 7.92 USD | $6,840 8.09 USD | $24.83T 29.36B USD | 0.16 | $41.39K 48.93 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Hang Seng Bank HSNGF | $15.36 — |
+2.54
|
$28.92B — | $100 — | $13 — | $13 — | $28.92B — | 12.90 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+12.07
|
$26.45B 28.91B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.45B 28.91B USD | 8.66 | $0.03 0.03 USD | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-3.36
|
$26.22B 28.66B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $26.22B 28.66B USD | 7.91 | $9.1 9.95 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
+0.52
|
$140.55B 28.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.55B 28.49B USD | 13.61 | $7.05 1.43 USD | |
| Swedbank AB (publ) FRYA.F | $22.6 24.7 USD |
+0.89
|
$25.41B 27.78B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.41B 27.78B USD | 8.24 | $2.74 3 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.36 | $0.82 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.56 2.8 USD |
+0.79
|
$25.26B 27.61B USD | $26.5K 28.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.26B 27.61B USD | 9.84 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$25.26B 27.61B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.26B 27.61B USD | 9.69 | $0.26 0.28 USD | |
| Malayan Banking Berhad MLYBY | $4.51 — |
-3.22
|
$27.61B — | $399 — | $4.45 — | $4.45 — | $27.61B — | 11.27 | $0.4 — | |
| First Citizens BancShares, Inc. FCNCB | $1,765 — |
+4.34
|
$27.54B — | $113 — | $1,762 — | $1,795 — | $27.54B — | 10.11 | $174.56 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.38 — |
-3.82
|
$27.39B — | $200 — | $9.89 — | $9.89 — | $27.39B — | 9.99 | $2.14 — | |
| Japan Post JPHLF | $9.21 — |
-1.23
|
$27.37B — | $700 — | $9.72 — | $9.99 — | $27.37B — | 11.23 | $0.82 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
-3.34
|
$27.01B — | $7.62K — | $0.2899 — | $0.2899 — | $27.01B — | 6.94 | $0.04 — | |
| Fifth Third Bancorp FFH.F | $36.64 40.05 USD |
-0.16
|
$24.6B 26.89B USD | $35 38.26 USD | $36.64 40.05 USD | $36.64 40.05 USD | $24.6B 26.89B USD | 13.77 | $2.66 2.91 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $19.07 20.85 USD |
+1.01
|
$23.84B 26.06B USD | $3 3.28 USD | $19.07 20.85 USD | $19.07 20.85 USD | $23.84B 26.06B USD | 10.77 | $1.77 1.93 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.73 8.45 USD |
-0.41
|
$23.51B 25.7B USD | $95 103.85 USD | $7.73 8.45 USD | $7.73 8.45 USD | $23.51B 25.7B USD | 11.20 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.85 9.67 USD |
+1.14
|
$23.46B 25.64B USD | $16 17.49 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.64B USD | 7.02 | $1.26 1.38 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,900 52.76 USD |
+0.14
|
$33.94T 25.62B USD | $2.25M 1.7K USD | $68,500 51.71 USD | $70,300 53.07 USD | $33.94T 25.62B USD | 0 | $0 0 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.32B 25.5B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.32B 25.5B USD | 11.74 | $149.8 163.75 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $459 19.8 USD |
-0.33
|
$575.02B 24.81B USD | $5 0.22 USD | $459 19.8 USD | $459 19.8 USD | $575.02B 24.81B USD | 10.51 | $43.67 1.88 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.72B 24.67B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.72B 24.67B USD | 10.77 | $11.28 2.29 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8 8.75 USD |
0
|
$22.56B 24.67B USD | $1.62K 1.77K USD | $8 8.75 USD | $8 8.75 USD | $22.56B 24.67B USD | 8.88 | $0.9 0.98 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$413.43B 24.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.43B 24.48B USD | 10.61 | $38.53 2.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-4.94
|
$22.14B 24.2B USD | $5.27K 5.77K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 8.95 | $0.86 0.94 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.69 16.05 USD |
-0.8
|
$21.43B 23.43B USD | $937 1.02K USD | $14.69 16.05 USD | $14.69 16.05 USD | $21.43B 23.43B USD | 13.23 | $1.11 1.21 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$113.17B 22.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.17B 22.94B USD | 14.94 | $17.17 3.48 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.6 45.47 USD |
-0.48
|
$20.2B 22.08B USD | $48 52.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $20.2B 22.08B USD | 7.57 | $5.49 6 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| Banco do Brasil S.A. BZLA.F | $3.44 3.76 USD |
+0.58
|
$19.64B 21.47B USD | $210 229.56 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.64B 21.47B USD | 5.54 | $0.62 0.68 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
-0.95
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.88 | $1.75 1.91 USD | |
| Resona RSNHF | $8.91 — |
+1.25
|
$20.33B — | $100 — | $5.91 — | $5.91 — | $20.33B — | 14.14 | $0.63 — | |
| OTP Bank Nyrt. OTP.BD | $27,980 77.38 USD |
-0.14
|
$7.34T 20.29B USD | $19.74K 54.6 USD | $27,910 77.19 USD | $28,010 77.47 USD | $7.34T 20.29B USD | 7.44 | $3.76K 10.4 USD | |
| Credicorp Ltd. BAPN.MX | $4,114.45 243.63 USD |
0
|
$334.14B 19.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.14B 19.79B USD | 11.07 | $371.53 22 USD | |
| OTP Bank Nyrt. OTP.F | $69.76 76.26 USD |
-0.17
|
$18.08B 19.76B USD | $100 109.31 USD | $69.76 76.26 USD | $69.76 76.26 USD | $18.08B 19.76B USD | 7.31 | $9.54 10.43 USD | |
| Sumitomo Mitsui Trust CMTDF | $27.9 — |
-1.93
|
$19.76B — | $125 — | $28.45 — | $28.45 — | $19.76B — | 11.34 | $2.46 — | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$18.01B 19.68B USD | $62 67.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.78 | $1.23 1.34 USD | |
| Hana Financial Group Inc. 086790.KS | $92,200 69.6 USD |
-2.02
|
$25.85T 19.51B USD | $1.93M 1.45K USD | $91,400 68.99 USD | $94,000 70.95 USD | $25.85T 19.51B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.08 | $235.28 10.15 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.03 43.75 USD |
-0.76
|
$17.36B 18.97B USD | $265 289.68 USD | $40.03 43.75 USD | $40.03 43.75 USD | $17.36B 18.97B USD | 15.04 | $2.66 2.91 USD | |
| KeyCorp KEY.F | $15.53 16.98 USD |
-0.46
|
$17.14B 18.74B USD | $375 409.93 USD | $15.53 16.98 USD | $15.53 16.98 USD | $17.14B 18.74B USD | 0 | -$0.16 -0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
+0.92
|
$16.2B 17.71B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.2B 17.71B USD | 10.42 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
+0.9
|
$16.19B 17.7B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.19B 17.7B USD | 10.71 | $2.09 2.28 USD | |
| Banco BPM S.p.A. BPM.F | $10.72 11.71 USD |
-0.28
|
$16.11B 17.62B USD | $1.1K 1.2K USD | $10.72 11.71 USD | $10.72 11.71 USD | $16.11B 17.62B USD | 8.71 | $1.23 1.34 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.62 11.6 USD |
-0.7
|
$15.96B 17.45B USD | $0 0 USD | $10.62 11.6 USD | $10.74 11.73 USD | $15.96B 17.45B USD | 8.42 | $1.26 1.38 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.6 — |
-0.31
|
$17.21B — | $638 — | $2.08 — | $2.08 — | $17.21B — | 9.41 | $0.17 — | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $6.92 7.56 USD |
-5.66
|
$15.21B 16.62B USD | $700 765.19 USD | $6.92 7.56 USD | $6.92 7.56 USD | $15.21B 16.62B USD | 8.23 | $0.84 0.92 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.6B — | $210 — | $2.16 — | $2.16 — | $16.6B — | 8.53 | $0.3 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.78 20.52 USD |
-0.27
|
$15.14B 16.55B USD | $0 0 USD | $18.78 20.52 USD | $18.86 20.61 USD | $15.14B 16.55B USD | 11.80 | $1.59 1.74 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.78 20.52 USD |
+1.16
|
$15.14B 16.55B USD | $400 437.25 USD | $18.78 20.52 USD | $18.78 20.52 USD | $15.14B 16.55B USD | 11.66 | $1.61 1.76 USD | |
| Credicorp Ltd. D8V.F | $188 205.51 USD |
-0.53
|
$14.92B 16.31B USD | $525 573.9 USD | $188 205.51 USD | $188 205.51 USD | $14.92B 16.31B USD | 10.86 | $17.3 18.91 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
0
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.84 | $2.25 — | |
| Bank of Ireland BKRIF | $14.53 — |
+1.04
|
$14.01B — | $459 — | $13.85 — | $13.85 — | $14.01B — | 8.70 | $1.67 — | |
| Woori Financial Group Inc. 316140.KS | $25,200 19.02 USD |
+1.2
|
$18.54T 13.99B USD | $3.41M 2.57K USD | $24,450 18.46 USD | $25,250 19.06 USD | $18.54T 13.99B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.74 | $2.29 2.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||