Página de resultados 18 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $200 — | $23.89 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
Madison County Financial MCBK | $25.49 — |
+0.08
|
$68.64M — | $400 — | $25.43 — | $25.43 — | $68.64M — | 17.34 | $1.47 — | |
TC Bancshares TCBC | $16.38 — |
0
|
$68.46M — | $9.5K — | $15.97 — | $16.38 — | $68.46M — | 0 | $0 — | |
Bank of Botetourt BORT | $34.85 — |
0
|
$68.44M — | $650 — | $34 — | $34.85 — | $68.44M — | 9.12 | $3.82 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
Westbury Bancorp WBBW | $34.25 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.23 — | |
Killbuck Bancshares KLIB | $125.01 — |
0
|
$65.4M — | $220 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
Hamlin Bank and Trust Company HMLN | $180 — |
0
|
$65.38M — | $15 — | $180 — | $180 — | $65.38M — | 11.59 | $15.53 — | |
First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-0.75
|
$59.63M 65.19M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.63M 65.19M USD | 0 | -$1.56 -1.7 USD | |
Juniata Valley Financial JUVF | $12.75 — |
0
|
$63.96M — | $2.7K — | $12.75 — | $12.85 — | $63.96M — | 9.30 | $1.37 — | |
NSTS Bancorp NSTS | $12 — |
+0.42
|
$62.97M — | $3.83K — | $11.99 — | $12.15 — | $62.97M — | 0 | -$0.18 — | |
Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $1.38K — | $19.6 — | $20.1 — | $62.95M — | 7.41 | $2.71 — | |
Citizens Bancorp of Virginia CZBT | $29.5 — |
0
|
$62.65M — | $150 — | $29.5 — | $29.5 — | $62.65M — | 7.28 | $4.05 — | |
Jimoto Holdings, Inc. 7161.T | $341 2.3 USD |
-0.58
|
$9.12B 61.58M USD | $23.3K 157.28 USD | $341 2.3 USD | $347 2.34 USD | $9.12B 61.58M USD | 44.98 | $7.58 0.05 USD | |
JBT Bancorp JBTC | $25.25 — |
-1.94
|
$61.45M — | $600 — | $25.25 — | $25.65 — | $61.45M — | 7.76 | $3.25 — | |
First Bancshares FBSI | $26.13 — |
0
|
$61.18M — | $200 — | $26.12 — | $27 — | $61.18M — | 9.86 | $2.65 — | |
SouthPoint Bancshares SOUB | $21 — |
0
|
$60.69M — | $300 — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
Oak Ridge Financial Services BKOR | $22 — |
+1.1
|
$60.45M — | $550 — | $21.01 — | $22 — | $60.45M — | 10.67 | $2.06 — | |
Cornerstone Community Bancorp CRSB | $40 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
The Daito Bank, Ltd. 8563.T | $705 4.76 USD |
-1.67
|
$8.92B 60.22M USD | $48K 324.01 USD | $705 4.76 USD | $720 4.86 USD | $8.92B 60.22M USD | 6.71 | $105.04 0.71 USD | |
Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $98 — | $27.25 — | $27.25 — | $59.7M — | 8.87 | $3.1 — | |
Grong Sparebank GRONG.OL | $151.26 14.51 USD |
0
|
$601.91M 57.74M USD | $86 8.25 USD | $148 14.2 USD | $151.26 14.51 USD | $601.91M 57.74M USD | 12.91 | $11.71 1.12 USD | |
Summit Bancshares SMAL | $49.5 — |
0
|
$57.63M — | $100 — | $49.5 — | $49.5 — | $57.63M — | 12.69 | $3.9 — | |
KS Bancorp KSBI | $51.5 — |
-3.74
|
$57.05M — | $218 — | $51.75 — | $51.75 — | $57.05M — | 8.33 | $6.18 — | |
Oregon Pacific Bancorp ORPB | $7.87 — |
0
|
$56.38M — | $3K — | $7.7 — | $7.75 — | $56.38M — | 16.39 | $0.48 — | |
Citizens Bancorp CZBC | $9.99 — |
0
|
$55.68M — | $845 — | $9.8 — | $9.99 — | $55.68M — | 18.84 | $0.53 — | |
Eastern Michigan Financial EFIN | $43.5 — |
0
|
$55.49M — | $350 — | $43.21 — | $43.5 — | $55.49M — | 8.01 | $5.43 — | |
Citizens Financial CIWV | $32.49 — |
0
|
$55.01M — | $300 — | $32.49 — | $32.49 — | $55.01M — | 6.89 | $4.71 — | |
The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
-0.2
|
$8.15B 54.99M USD | $800 5.4 USD | $1,529 10.32 USD | $1,537 10.38 USD | $8.15B 54.99M USD | 8.61 | $177.41 1.2 USD | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
Sparebank 68° Nord SB68.OL | $184 17.65 USD |
+2.79
|
$558.37M 53.56M USD | $800 76.74 USD | $181 17.36 USD | $184 17.65 USD | $558.37M 53.56M USD | 11.74 | $15.66 1.5 USD | |
Savi Financial SVVB | $15.4 — |
0
|
$53.53M — | $570 — | $15.4 — | $15.4 — | $53.53M — | 0 | -$0.34 — | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.76
|
$7.91B 53.38M USD | $1.7K 11.48 USD | $1,300 8.78 USD | $1,319 8.9 USD | $7.91B 53.38M USD | 8.06 | $161.24 1.09 USD | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
Baker Boyer Bancorp BBBK | $40 — |
0
|
$52.63M — | $7.31K — | $39.5 — | $40.37 — | $52.63M — | 21.05 | $1.9 — | |
Mission Valley Bancorp MVLY | $15.65 — |
0
|
$52.36M — | $2.2K — | $15.5 — | $15.65 — | $52.36M — | 8.55 | $1.83 — | |
The Fukushima Bank, Ltd. 8562.T | $222 1.5 USD |
+0.91
|
$7.74B 52.26M USD | $47.2K 318.61 USD | $221 1.49 USD | $224 1.51 USD | $7.74B 52.26M USD | 0 | -$39.27 -0.2 USD | |
The Bank Of Kochi, Ltd. 8416.T | $763 5.15 USD |
-1.04
|
$7.69B 51.9M USD | $20.2K 136.36 USD | $762 5.14 USD | $771 5.2 USD | $7.69B 51.9M USD | 14.68 | $51.97 0.35 USD | |
Endeavor Bancorp EDVR | $14.5 — |
0
|
$51.81M — | $101 — | $14.5 — | $14.5 — | $51.81M — | 29.59 | $0.49 — | |
Harford Bank HFBK | $34.5 — |
0
|
$51.75M — | $1.14K — | $33.5 — | $33.5 — | $51.75M — | 7.50 | $4.6 — | |
Pacific Valley Bancorp PVBK | $10.45 — |
0
|
$51.44M — | $100 — | $10.4 — | $10.4 — | $51.44M — | 11.61 | $0.9 — | |
Merchants & Marine Bancorp MNMB | $38.5 — |
-0.39
|
$51.22M — | $100 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $897 — | $16 — | $16.78 — | $50.81M — | 11.85 | $1.35 — | |
Texas Community Bancshares TCBS | $16.5 — |
-2.08
|
$50.2M — | $1.9K — | $16.5 — | $16.77 — | $50.2M — | 24.62 | $0.67 — | |
Mifflinburg Bancorp MIFF | $27 — |
0
|
$50.18M — | $89 — | $26 — | $26 — | $50.18M — | 11.20 | $2.41 — | |
First Bankers Trustshares FBTT | $16.45 — |
+0.12
|
$49.3M — | $366 — | $16.45 — | $16.45 — | $49.3M — | 9.67 | $1.7 — | |
First Greenwich Financial FGFI | $19 — |
0
|
$49.25M — | $100 — | $19.27 — | $19.27 — | $49.25M — | 15.83 | $1.2 — | |
FCN Banc FBVI | $28 — |
0
|
$48.23M — | $19 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
Chino Commercial Bancorp CCBC | $15 — |
+1.01
|
$48.18M — | $665 — | $14.9 — | $15 — | $48.18M — | 9.37 | $1.6 — | |
Oregon Bancorp ORBN | $19.5 — |
0
|
$47.88M — | $700 — | $19.5 — | $19.5 — | $47.88M — | 14.77 | $1.32 — | |
Lifestore Financial LSFG | $46.15 — |
-1.81
|
$47.56M — | $661 — | $46.5 — | $47 — | $47.56M — | 9.47 | $4.87 — | |
Melhus Sparebank MELG.OL | $177.98 17.07 USD |
-0.01
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.41 | $15.59 1.5 USD | |
Ledyard Financial LFGP | $13.89 — |
-0.29
|
$47.37M — | $4.7K — | $13.77 — | $13.99 — | $47.37M — | 14.17 | $0.98 — | |
SVB & T SVBT | $43 — |
0
|
$47.36M — | $400 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
Citizens Holding Company CIZN | $8.4 — |
0
|
$47.35M — | $84 — | $8.4 — | $8.4 — | $47.35M — | 25.45 | $0.33 — | |
Home Loan Financial HLFN | $33.5 — |
+0.18
|
$47.12M — | $150 — | $33.5 — | $33.5 — | $47.12M — | 6.99 | $4.79 — | |
Mid-Southern Bancorp MSVB | $16.25 — |
0
|
$46.88M — | $500 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
First Resource Bancorp, Inc. FRSB | $16.13 — |
+0.81
|
$46.85M — | $300 — | $15.5 — | $16.13 — | $46.85M — | 8.22 | $1.96 — | |
Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
Neffs Bancorp NEFB | $320 — |
0
|
$46.54M — | $1 — | $320.25 — | $320.25 — | $46.54M — | 21.19 | $15.1 — | |
Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.52M — | $113 — | $13.99 — | $13.99 — | $46.52M — | 9.52 | $1.47 — | |
Denali Bancorporation DENI | $16.05 — |
0
|
$46.52M — | $300 — | $16.05 — | $16.05 — | $46.52M — | 7.13 | $2.25 — | |
Highlands Bankshares HBSI | $35 — |
0
|
$46.49M — | $2.28K — | $35 — | $35 — | $46.49M — | 12.28 | $2.85 — | |
CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $550 — | $28.35 — | $28.35 — | $46.11M — | 9.48 | $2.99 — | |
ES Bancshares ESBS | $6.64 — |
+0.45
|
$46M — | $908 — | $6.61 — | $6.64 — | $46M — | 60.36 | $0.11 — | |
CIB Marine Bancshares CIBH | $33.75 — |
+1.5
|
$45.83M — | $200 — | $33.49 — | $33.75 — | $45.83M — | 14.93 | $2.26 — | |
Ballston Spa Bancorp BSPA | $61.5 — |
0
|
$45.67M — | $2.4K — | $61.5 — | $61.5 — | $45.67M — | 8.60 | $7.15 — | |
Commencement Bancorp CBWA | $12.02 — |
-1.48
|
$45.48M — | $351 — | $12.2 — | $12.2 — | $45.48M — | 15.41 | $0.78 — | |
Partners Bank of California PBKX | $10.11 — |
0
|
$45.16M — | $100 — | $10.11 — | $10.11 — | $45.16M — | 7.83 | $1.29 — | |
Redwood Capital Bancorp RWCB | $23.01 — |
-0.17
|
$44.98M — | $1.88K — | $23.01 — | $23.01 — | $44.98M — | 7.96 | $2.89 — | |
United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
Paragon Financial PGNN | $9.89 — |
0
|
$44.13M — | $250 — | $10 — | $10 — | $44.13M — | 7.43 | $1.33 — | |
Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
FFW FFWC | $40 — |
0
|
$43.45M — | $727 — | $39.96 — | $40 — | $43.45M — | 11.01 | $3.63 — | |
Tectonic Financial TECTP | $10.67 — |
+0.7
|
$43.23M — | $10.3K — | $10.65 — | $10.67 — | $43.23M — | 4.95 | $2.15 — | |
MBT Bancshares MBKL | $21.1 — |
0
|
$43.12M — | $225 — | $21.1 — | $21.1 — | $43.12M — | 7.25 | $2.91 — | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,208 8.15 USD |
-0.58
|
$6.39B 43.11M USD | $2K 13.5 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.39B 43.11M USD | 8.94 | $135.05 0.91 USD | |
Home Federal Bancorp, Inc. of Louisiana HFBL | $13.77 — |
0
|
$43M — | $4 — | $13.77 — | $13.77 — | $43M — | 12.63 | $1.09 — | |
Kraft Bank ASA KRAB.OL | $10.7 1.03 USD |
+1.9
|
$445.65M 42.75M USD | $4.63K 444.05 USD | $10.5 1.01 USD | $10.7 1.03 USD | $445.65M 42.75M USD | 16.98 | $0.63 0.06 USD | |
Susquehanna Community Financial SQCF | $15 — |
0
|
$42.62M — | $600 — | $15 — | $15 — | $42.62M — | 18.07 | $0.83 — | |
Touchmark Bancshares TMAK | $9.5 — |
+0.53
|
$42.52M — | $18.49K — | $9.5 — | $9.5 — | $42.52M — | 13.97 | $0.68 — | |
Peoples Bancorp PEBC | $58.1 — |
0
|
$42.35M — | $200 — | $58.1 — | $58.1 — | $42.35M — | 12.85 | $4.52 — | |
Hvidbjerg Bank A/S HVID.CO | $166 24.34 USD |
+0.61
|
$287.67M 42.18M USD | $821 120.38 USD | $165 24.19 USD | $166 24.34 USD | $287.67M 42.18M USD | 1.75 | $94.72 13.89 USD | |
Northeast Indiana Bancorp NIDB | $17.5 — |
0
|
$41.96M — | $3.1K — | $17.5 — | $17.5 — | $41.96M — | 9.72 | $1.8 — | |
Commercial National Financial CEFC | $10.56 — |
-0.56
|
$41.87M — | $575 — | $10.56 — | $10.64 — | $41.87M — | 7.13 | $1.48 — | |
Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $41 — | $42 — | $42 — | $41.86M — | 9.41 | $4.25 — | |
Citizens National CZNL | $42.24 — |
0
|
$41.28M — | $300 — | $42 — | $42.85 — | $41.28M — | 8.89 | $4.75 — | |
Lewis & Clark Bancorp LWCL | $38.25 — |
0
|
$40.64M — | $684 — | $38.1 — | $38.1 — | $40.64M — | 765.00 | $0.05 — | |
The Minami-Nippon Bank,Ltd. 8554.F | $772 5.21 USD |
-0.77
|
$5.99B 40.43M USD | $10.4K 70.2 USD | $771 5.2 USD | $784 5.29 USD | $5.99B 40.43M USD | 6.35 | $121.52 0.82 USD | |
Oak View Bankshares, Inc. OAKV | $13.75 — |
+0.73
|
$40.25M — | $545 — | $13.75 — | $13.75 — | $40.25M — | 12.61 | $1.09 — | |
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $400 — | $22.9 — | $22.9 — | $40M — | 11.00 | $2.08 — | |
Sturgis Bancorp STBI | $18.5 — |
0
|
$39.99M — | $363 — | $18.5 — | $18.5 — | $39.99M — | 6.35 | $2.91 — | |
Romerike Sparebank ROMER.OL | $144 13.81 USD |
0
|
$412.65M 39.58M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $412.65M 39.58M USD | 2.09 | $68.89 6.61 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |