$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

Página de resultados 11 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Bank S.A.  ACBB.F $2.93 3.2 USD
0
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 0 $0 0 USD
Bangkok Bank Public Company Limited  BKKF.F $3.66 4 USD
-3.68
$6.83B 7.46B USD $92 100.57 USD $3.66 4 USD $3.66 4 USD $6.83B 7.46B USD 5.54 $0.66 0.72 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Synovus Financial Corp.  SYU1.F $46 50.28 USD
-0.43
$6.44B 7.04B USD $0 0 USD $46 50.28 USD $46 50.28 USD $6.44B 7.04B USD 15.28 $3.01 3.29 USD
Concordia Financial Group, Ltd.  YC3.F $5.25 5.74 USD
0
$6.24B 6.82B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $6.24B 6.82B USD 12.50 $0.42 0.46 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Banco Macro S.A.  BMA.BA $8,850 10.46 USD
+5.11
$5.56T 6.57B USD $279.97K 330.93 USD $8,400 9.93 USD $8,870 10.48 USD $5.56T 6.57B USD 0 -$98.23 -0.1 USD
Prosperity Bancshares, Inc.  PPY.F $63 68.87 USD
0
$6.01B 6.57B USD $4 4.37 USD $63 68.87 USD $63 68.87 USD $6.01B 6.57B USD 14.22 $4.43 4.84 USD
SpareBank 1 Sør-Norge ASA  B4M1.F $15.88 17.36 USD
+0.76
$5.96B 6.52B USD $100 109.31 USD $15.88 17.36 USD $15.88 17.36 USD $5.96B 6.52B USD 14.05 $1.13 1.24 USD
PT Bank Permata Tbk  BNLI.JK $2,800 0.18 USD
-1.41
$101.31T 6.47B USD $281.1K 17.96 USD $2,800 0.18 USD $2,910 0.19 USD $101.31T 6.47B USD 28.24 $99.12 0.006 USD
Halyk Bank of Kazakhstan Joint Stock Company  H4L1.F $21.8 23.83 USD
0
$5.92B 6.47B USD $484 529.08 USD $21.8 23.83 USD $23 25.14 USD $5.92B 6.47B USD 3.53 $6.17 6.74 USD
Nedbank  NDBKF $12.81
0
$6.34B $137 $13.28 $16.11 $6.34B 6.50 $1.97
The Federal Bank Limited  FEDERALBNK.BO $210.8 2.55 USD
-1.4
$520.57B 6.3B USD $394.28K 4.77K USD $210.2 2.54 USD $214.5 2.6 USD $520.57B 6.3B USD 12.54 $16.8 0.2 USD
Jyske Bank A/S  0MGD.IL $661.25 96.95 USD
+0.84
$42.67B 6.26B USD $383 56.16 USD $658.5 96.55 USD $661.25 96.95 USD $42.67B 6.26B USD 9.75 $67.77 9.94 USD
BOK Financial Corporation  BJR.F $88 96.2 USD
0
$5.67B 6.2B USD $353 385.88 USD $88 96.2 USD $88 96.2 USD $5.67B 6.2B USD 12.12 $7.26 7.94 USD
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
Nedbank Group Limited  NCO.F $11.4 12.46 USD
-0.87
$5.51B 6.02B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $5.51B 6.02B USD 6.82 $1.67 1.83 USD
Cadence Bank  BTO0.F $29.6 32.36 USD
-0.67
$5.47B 5.98B USD $21 22.96 USD $29.6 32.36 USD $29.6 32.36 USD $5.47B 5.98B USD 12.98 $2.28 2.49 USD
Huishang Bank Corporation Limited  HB8.F $0.38 0.41 USD
+3.85
$5.47B 5.98B USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $5.47B 5.98B USD 3.14 $0.12 0.13 USD
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Valley National Bancorp  VLYB34.SA $48.85 9.9 USD
0
$29.37B 5.95B USD $0 0 USD $0 0 USD $0 0 USD $29.37B 5.95B USD 12.99 $3.76 0.76 USD
Banca Popolare di Sondrio S.p.A  593.F $11.96 13.07 USD
+0.89
$5.38B 5.88B USD $86 94.01 USD $11.96 13.07 USD $11.96 13.07 USD $5.38B 5.88B USD 8.79 $1.36 1.49 USD
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.88B $600 $1.43 $1.43 $5.88B 6.85 $0.19
Banca Generali S.p.A.  BGN.VI $47.04 51.42 USD
+0.43
$5.36B 5.86B USD $0 0 USD $47.04 51.42 USD $47.12 51.51 USD $5.36B 5.86B USD 12.85 $3.66 4 USD
Unicaja Banco, S.A.  7UB.F $2.08 2.27 USD
-2.89
$5.36B 5.86B USD $411 449.28 USD $2.08 2.27 USD $2.08 2.27 USD $5.36B 5.86B USD 9.04 $0.23 0.25 USD
Banca Generali S.p.A.  B7A.F $46.76 51.11 USD
+0.17
$5.33B 5.82B USD $3 3.28 USD $46.76 51.11 USD $46.88 51.25 USD $5.33B 5.82B USD 12.74 $3.67 4.01 USD
Jyske Bank A/S  JYS1.F $88.2 96.41 USD
+1.09
$5.32B 5.81B USD $170 185.83 USD $88.2 96.41 USD $88.2 96.41 USD $5.32B 5.81B USD 8.18 $10.78 11.78 USD
PT Bank Permata Tbk  85C.F $0.14 0.15 USD
-1.41
$5.29B 5.78B USD $22.67K 24.78K USD $0.14 0.15 USD $0.14 0.15 USD $5.29B 5.78B USD 0 $0 0 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Avanza Bank Holding AB (publ)  1JJA.F $32.84 35.9 USD
-1.11
$5.16B 5.64B USD $110 120.24 USD $32.84 35.9 USD $32.84 35.9 USD $5.16B 5.64B USD 24.69 $1.33 1.45 USD
Jyske Bank A/S  JYS.F $14.6 15.96 USD
0
$5.07B 5.54B USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $5.07B 5.54B USD 6.79 $2.15 2.35 USD
Oberbank AG  OBS.VI $71.8 78.49 USD
0
$5.07B 5.54B USD $2.29K 2.5K USD $71.8 78.49 USD $71.8 78.49 USD $5.07B 5.54B USD 13.47 $5.33 5.83 USD
Oberbank AG  OBK.SG $70.2 76.74 USD
0
$5.07B 5.54B USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $5.07B 5.54B USD 13.17 $5.33 5.83 USD
Bank OZK  BO8.F $43.7 47.77 USD
-0.77
$4.92B 5.38B USD $115 125.71 USD $43.7 47.77 USD $43.7 47.77 USD $4.92B 5.38B USD 8.48 $5.15 5.63 USD
F.N.B. Corporation  FN2.F $13.4 14.65 USD
0
$4.82B 5.27B USD $498 544.38 USD $13.4 14.65 USD $13.4 14.65 USD $4.82B 5.27B USD 12.52 $1.07 1.17 USD
Popular, Inc.  BPOPO $25
+0.81
$5.27B $200 $24.8 $24.8 $5.27B 2.26 $11.02
Ringkjøbing Landbobank A/S  RILBA.CO $1,431 209.81 USD
+0.77
$35.59B 5.22B USD $3.89K 569.92 USD $1,416 207.62 USD $1,431 209.81 USD $35.59B 5.22B USD 16.19 $88.38 12.96 USD
Ringkjøbing Landbobank A/S  CJ2.F $190.5 208.24 USD
+0.58
$4.75B 5.2B USD $19 20.77 USD $190.5 208.24 USD $190.5 208.24 USD $4.75B 5.2B USD 16.25 $11.72 12.81 USD
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
TMBThanachart Bank Public Company Limited  TMLF.F $0.05 0.05 USD
0
$4.73B 5.17B USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $4.73B 5.17B USD 4.90 $0.01 0.01 USD
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Fukuoka Financial  FKKFY $13.26
0
$5.13B $54 $14.75 $14.75 $5.13B 10.12 $1.31
TMBThanachart Bank Public Company Limited  NVPJ.F $0.05 0.05 USD
+1.06
$4.68B 5.12B USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $4.68B 5.12B USD 4.75 $0.01 0.01 USD
Glacier Bancorp, Inc.  GLC.F $39 42.63 USD
+1.04
$4.65B 5.08B USD $50 54.66 USD $39 42.63 USD $39 42.63 USD $4.65B 5.08B USD 24.52 $1.59 1.74 USD
Valley National Bancorp  VNB.F $8.1 8.85 USD
-0.61
$4.59B 5.02B USD $221 241.58 USD $8.1 8.85 USD $8.1 8.85 USD $4.59B 5.02B USD 13.96 $0.58 0.63 USD
United Bankshares, Inc.  UNK.F $32.2 35.2 USD
-0.62
$4.58B 5.01B USD $160 174.9 USD $32.2 35.2 USD $32.2 35.2 USD $4.58B 5.01B USD 14.12 $2.28 2.49 USD
Credito Emiliano S.p.A.  0K93.IL $12.98 14.19 USD
+1.09
$4.5B 4.92B USD $8 8.75 USD $12.96 14.17 USD $13 14.21 USD $4.5B 4.92B USD 9.90 $1.31 1.43 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,770 8 USD
+3.68
$4.15T 4.9B USD $337.28K 398.68 USD $6,490 7.67 USD $6,800 8.04 USD $4.15T 4.9B USD 10.78 $627.58 0.74 USD
First Financial Bankshares, Inc.  FI6.F $31.2 34.11 USD
-1.27
$4.47B 4.89B USD $7 7.65 USD $31.2 34.11 USD $31.2 34.11 USD $4.47B 4.89B USD 22.60 $1.38 1.51 USD
Hancock Whitney Corporation  HH1.F $52 56.84 USD
+0.97
$4.45B 4.87B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $4.45B 4.87B USD 11.35 $4.58 5.01 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fukuoka Financial Group, Inc.  4FK.F $23 25.14 USD
0
$4.43B 4.85B USD $2 2.19 USD $23 25.14 USD $23 25.14 USD $4.43B 4.85B USD 10.55 $2.18 2.38 USD
Mebuki Financial Group,Inc.  5EE.F $4.44 4.85 USD
+0.91
$4.35B 4.76B USD $0 0 USD $4.42 4.83 USD $4.44 4.85 USD $4.35B 4.76B USD 13.05 $0.34 0.37 USD
Credito Emiliano S.p.A.  EAO.F $12.76 13.95 USD
-1.09
$4.35B 4.75B USD $1.4K 1.53K USD $12.76 13.95 USD $12.76 13.95 USD $4.35B 4.75B USD 6.57 $1.94 2.12 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $190.6 18.28 USD
+0.79
$48.74B 4.68B USD $785 75.3 USD $190.2 18.25 USD $191.1 18.33 USD $48.74B 4.68B USD 13.42 $14.2 1.36 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN.F $1.38 1.51 USD
-1.43
$4.21B 4.6B USD $39 42.63 USD $1.38 1.51 USD $1.38 1.51 USD $4.21B 4.6B USD 4.59 $0.3 0.33 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIN0.F $1.28 1.4 USD
-1.54
$4.2B 4.6B USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $4.2B 4.6B USD 4.26 $0.3 0.33 USD
Bank of Ayudhya Public Company Limited  NVAU.F $0.56 0.61 USD
+0.91
$4.16B 4.55B USD $560 612.16 USD $0.56 0.61 USD $0.56 0.61 USD $4.16B 4.55B USD 5.04 $0.11 0.12 USD
Bank of Chongqing Co., Ltd.  CQN.F $0.8599 0.94 USD
+4.88
$4.16B 4.54B USD $6K 6.56K USD $0.8599 0.94 USD $0.8599 0.94 USD $4.16B 4.54B USD 6.61 $0.13 0.14 USD
Signature Bank  TQJ.F $65.87 72 USD
0
$4.15B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $4.15B 4.53B USD 0 $0 0 USD
Bank of Ayudhya Public Company Limited  BAY-R.BK $21.8 0.61 USD
+0.46
$160.36B 4.51B USD $73.2K 2.06K USD $21.6 0.61 USD $21.9 0.62 USD $160.36B 4.51B USD 5.40 $4.03 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK $21.8 0.61 USD
+0.46
$160.36B 4.51B USD $73.29K 2.06K USD $21.6 0.61 USD $21.9 0.62 USD $160.36B 4.51B USD 5.40 $4.03 0.11 USD
Bank Millennium S.A.  1HN.F $3.32 3.63 USD
0
$4.13B 4.51B USD $35 38.26 USD $3.32 3.63 USD $3.32 3.63 USD $4.13B 4.51B USD 22.13 $0.15 0.16 USD
Bendigo and Adelaide Bank Limited  BDJ.F $7.05 7.71 USD
+1.44
$4.12B 4.51B USD $700 765.19 USD $7.05 7.71 USD $7.05 7.71 USD $4.12B 4.51B USD 16.02 $0.44 0.48 USD
Fibra Plus  FPLUS16.MX $5.55 0.33 USD
+0.18
$75.86B 4.49B USD $4.4K 260.24 USD $5.54 0.33 USD $5.56 0.33 USD $75.86B 4.49B USD 12.61 $0.44 0.03 USD
Axos Financial, Inc.  BB4.F $71.5 78.16 USD
0
$4.06B 4.44B USD $446 487.54 USD $71.5 78.16 USD $71.5 78.16 USD $4.06B 4.44B USD 11.68 $6.12 6.69 USD
International Public Joint-Stock Company T-Technologies  TCSG.ME $2,013 22.24 USD
-0.89
$401.2B 4.43B USD $115.45K 1.28K USD $1,957 21.62 USD $2,053 22.69 USD $401.2B 4.43B USD 6.39 $314.9 3.48 USD
Atlantic Union Bankshares Corporation  UIO.F $28.2 30.83 USD
0
$4.02B 4.4B USD $120 131.18 USD $28.2 30.83 USD $28.2 30.83 USD $4.02B 4.4B USD 15.58 $1.81 1.98 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $44.1 1.4 USD
0
$138.1B 4.39B USD $33.25K 1.06K USD $44.1 1.4 USD $44.1 1.4 USD $138.1B 4.39B USD 31.01 $1.42 0.05 USD
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
Axos Financial, Inc.  BB4.SG $71 77.61 USD
-0.7
$4B 4.38B USD $0 0 USD $71 77.61 USD $71 77.61 USD $4B 4.38B USD 11.35 $6.25 6.83 USD
Ameris Bancorp  AXU.F $57 62.31 USD
0
$3.93B 4.29B USD $2 2.19 USD $57 62.31 USD $57 62.31 USD $3.93B 4.29B USD 12.41 $4.59 5.02 USD
Banco Macro S.A.  B4W.F $59 64.49 USD
-1.67
$3.92B 4.28B USD $45 49.19 USD $59 64.49 USD $59 64.49 USD $3.92B 4.28B USD 0 -$0.62 -0.6 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $486 71.26 USD
-0.76
$28.82B 4.23B USD $319 46.77 USD $483.8 70.94 USD $492.2 72.17 USD $28.82B 4.23B USD 10.63 $45.69 6.7 USD
The Bank of East Asia, Limited  BKEAY $1.37
0
$4.12B $10 $1.57 $1.57 $4.12B 7.21 $0.19
The Bank of East Asia  BKEAF $1.52
+5.56
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
BNP Paribas Bank Polska S.A.  BNP.WA $104 26.43 USD
+1.46
$16.12B 4.1B USD $1.26K 321.28 USD $103 26.18 USD $105 26.69 USD $16.12B 4.1B USD 6.10 $17.04 4.33 USD
Canadian Western Bank  CWB.TO $56.63 42.02 USD
0
$5.48B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 4.07B USD 0 $0 0 USD
International Bancshares Corporation  IB4.F $59 64.49 USD
0
$3.69B 4.03B USD $200 218.63 USD $59 64.49 USD $59 64.49 USD $3.69B 4.03B USD 10.51 $5.61 6.13 USD
Canadian Western Bank  C7W.F $37.8 41.32 USD
0
$3.68B 4.03B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.03B USD 0 $0 0 USD
Associated Banc-Corp  AB5.F $21.6 23.61 USD
-0.92
$3.63B 3.97B USD $4 4.37 USD $21.6 23.61 USD $21.6 23.61 USD $3.63B 3.97B USD 32.72 $0.66 0.72 USD
BNP Paribas Bank Polska S.A.  82MA.F $23.7 25.91 USD
0
$3.59B 3.93B USD $276 301.71 USD $23.7 25.91 USD $23.7 25.91 USD $3.59B 3.93B USD 5.66 $4.18 4.57 USD
The Bank of East Asia, Limited  BOA.F $1.35 1.48 USD
+1.5
$3.56B 3.89B USD $1.65K 1.81K USD $1.35 1.48 USD $1.35 1.48 USD $3.56B 3.89B USD 7.94 $0.17 0.19 USD
Lion Finance Group PLC  GEB.F $80 87.45 USD
-1.23
$3.56B 3.89B USD $11 12.02 USD $80 87.45 USD $80 87.45 USD $3.56B 3.89B USD 5.87 $13.61 14.88 USD
Sydbank A/S  SYANY $13
0
$3.86B $200 $12.8 $12.8 $3.86B 8.66 $1.5
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Intercorp Financial Services Inc.  9IFA.F $31.2 34.11 USD
-0.64
$3.51B 3.83B USD $260 284.22 USD $31.2 34.11 USD $31.2 34.11 USD $3.51B 3.83B USD 11.38 $2.74 3 USD
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
The Hachijuni Bank  HACBY $16.56
+19.74
$3.81B $142 $12.41 $12.41 $3.81B 11.91 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
Bendigo and Adelaide Bank Limited  BENPG.AX $101.1 66.91 USD
0
$5.57B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 3.69B USD 0 $0 0 USD
Bank of Qingdao Co., Ltd.  4BQ.F $0.4799 0.52 USD
+3.03
$3.36B 3.67B USD $2K 2.18K USD $0.4799 0.52 USD $0.4799 0.52 USD $3.36B 3.67B USD 5.95 $0.08 0.09 USD
Virgin Money UK PLC  42YA.F $2.59 2.83 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Virgin Money UK PLC  42YB.F $2.56 2.8 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.