Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Capital Bancshares TCBI | $86.68 — |
+0.53
|
$3.98B — | $364.76K — | $85.94 — | $86.92 — | $3.98B — | 49.81 | $1.74 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.32 3.47 USD |
-0.37
|
$18.51B 3.94B USD | $91.6K 19.48K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.51B 3.94B USD | 5.76 | $2.83 0.6 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
+1.81
|
$30.6B 3.91B USD | $1.76M 224.85K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.6B 3.91B USD | 6.00 | $0.75 0.1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,223.5 8.26 USD |
+1.2
|
$562.54B 3.8B USD | $1.67M 11.26K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $562.54B 3.8B USD | 12.09 | $101.19 0.68 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111 28.21 USD |
-0.54
|
$14.72B 3.74B USD | $7.02K 1.79K USD | $111 28.21 USD | $111.8 28.42 USD | $14.72B 3.74B USD | 8.37 | $13.26 3.37 USD | |
| TFS Financial TFSL | $13.27 — |
-0.6
|
$3.73B — | $234.19K — | $13.2 — | $13.37 — | $3.73B — | 47.39 | $0.28 — | |
| Renasant RNST | $38.2 — |
+0.87
|
$3.63B — | $435.86K — | $37.89 — | $38.27 — | $3.63B — | 11.86 | $3.22 — | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.8B 3.57B USD | $6.87M 1.46M USD | $5.02 1.07 USD | $5.09 1.08 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $26.95K 3.95K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Wintrust Financial Corporation WTFCM | $24.99 — |
+0.07
|
$3.54B — | $69.5K — | $24.97 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Fulton Financial FULT | $19.35 — |
+0.94
|
$3.52B — | $1.3M — | $19.19 — | $19.37 — | $3.52B — | 11.38 | $1.7 — | |
| First BanCorp FBP | $21.71 — |
+0.05
|
$3.51B — | $688.53K — | $21.6 — | $21.9 — | $3.51B — | 11.79 | $1.84 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.26 2.16 USD |
+0.13
|
$287.17B 3.47B USD | $5.18M 62.68K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.17B 3.47B USD | 10.46 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.2 2.16 USD |
+0.11
|
$287.07B 3.47B USD | $131.93K 1.6K USD | $177.2 2.14 USD | $179 2.17 USD | $287.07B 3.47B USD | 10.46 | $17.03 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.76
|
$5.21B 3.45B USD | $1.18M 782.39K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.21B 3.45B USD | 17.60 | $0.45 0.3 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.88 — |
+0.35
|
$3.41B — | $81.81K — | $2.83 — | $2.9 — | $3.41B — | 11.07 | $0.26 — | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
-0.68
|
$2.98B 3.39B USD | $31.41K 35.74K USD | $101.6 115.6 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.71 | $5.74 6.53 USD | |
| Cathay General Bancorp CATY | $48.27 — |
+1.54
|
$3.39B — | $623.31K — | $47.59 — | $48.32 — | $3.39B — | 12.22 | $3.95 — | |
| Independent Bank INDB | $66.77 — |
+0.65
|
$3.34B — | $310.96K — | $66.08 — | $67.14 — | $3.34B — | 15.03 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.85 — |
+0.16
|
$3.31B — | $3.08K — | $24.72 — | $24.85 — | $3.31B — | 22.38 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| WSFS Financial WSFS | $58.29 — |
-0.61
|
$3.31B — | $341.95K — | $57.61 — | $59.07 — | $3.31B — | 13.12 | $4.44 — | |
| Banco BBVA Argentina BBAR | $16.07 — |
-1.65
|
$3.31B — | $451.75K — | $15.93 — | $16.59 — | $3.31B — | 10.78 | $1.49 — | |
| First Hawaiian FHB | $26.16 — |
-1.02
|
$3.29B — | $1.35M — | $26.02 — | $26.72 — | $3.29B — | 14.21 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.18 — |
+0.74
|
$3.27B — | $681.2K — | $30.89 — | $31.21 — | $3.27B — | 14.77 | $2.11 — | |
| Webster Financial Corporation WBS-PF | $19.28 — |
+0.23
|
$3.26B — | $31.87K — | $19 — | $19.31 — | $3.26B — | 7.39 | $2.61 — | |
| The Gunma Bank, Ltd. 8334.T | $1,256 8.48 USD |
+1.17
|
$480.28B 3.24B USD | $850.3K 5.74K USD | $1,241 8.38 USD | $1,256 8.48 USD | $480.28B 3.24B USD | 11.03 | $113.85 0.77 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.6 6.24 USD |
-0.28
|
$73.89B 3.19B USD | $88.35K 3.81K USD | $144.4 6.23 USD | $145.6 6.28 USD | $73.89B 3.19B USD | 12.32 | $11.73 0.51 USD | |
| WesBanco WSBC | $33.14 — |
-0.18
|
$3.17B — | $657.77K — | $32.95 — | $33.48 — | $3.17B — | 21.38 | $1.55 — | |
| Community Financial System CBU | $59.63 — |
+0.29
|
$3.15B — | $197.84K — | $59 — | $59.83 — | $3.15B — | 16.51 | $3.61 — | |
| Eastern Bankshares EBC | $16.04 — |
+0.25
|
$3.11B — | $831.82K — | $15.93 — | $16.13 — | $3.11B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $25.02 — |
0
|
$3.11B — | $3.48K — | $24.97 — | $25.08 — | $3.11B — | 22.54 | $1.11 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.32 6.91 USD |
-0.32
|
$2.78B 3.04B USD | $1.82K 1.98K USD | $6.32 6.91 USD | $6.32 6.91 USD | $2.78B 3.04B USD | 5.79 | $1.09 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $42.83 2.54 USD |
-5.37
|
$50.96B 3.02B USD | $4.71M 278.9K USD | $41.9 2.48 USD | $45.34 2.68 USD | $50.96B 3.02B USD | 4.44 | $9.64 0.57 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
0
|
$2.61B 2.97B USD | $659 749.8 USD | $85.5 97.28 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.94 | $5.38 6.12 USD | |
| EQB Inc. EQB.TO | $102.58 76.12 USD |
-0.14
|
$3.93B 2.91B USD | $103.85K 77.07K USD | $102.36 75.96 USD | $104.78 77.75 USD | $3.93B 2.91B USD | 10.51 | $9.76 7.24 USD | |
| The Bancorp TBBK | $61.57 — |
-1.41
|
$2.88B — | $399.63K — | $61.05 — | $62.8 — | $2.88B — | 13.92 | $4.42 — | |
| CVB Financial CVBF | $20.83 — |
-0.48
|
$2.87B — | $636.95K — | $20.61 — | $21.05 — | $2.87B — | 14.36 | $1.45 — | |
| Park National PRK | $176.92 — |
+0.48
|
$2.86B — | $141.86K — | $174.8 — | $176.92 — | $2.86B — | 18.14 | $9.75 — | |
| Regional S.A.B. de C.V. RA.MX | $145.67 8.63 USD |
-8.01
|
$47.77B 2.83B USD | $635.68K 37.64K USD | $143.6 8.5 USD | $158.38 9.38 USD | $47.77B 2.83B USD | 6.71 | $21.7 1.28 USD | |
| BankUnited BKU | $37.46 — |
-0.19
|
$2.82B — | $691.69K — | $37.25 — | $38.03 — | $2.82B — | 11.63 | $3.22 — | |
| Bank of Hawaii BOH | $70.21 — |
-0.1
|
$2.79B — | $222.5K — | $69.69 — | $70.86 — | $2.79B — | 19.72 | $3.56 — | |
| SpareBank 1 SMN MING.OL | $200.45 19.23 USD |
-0.2
|
$28.9B 2.77B USD | $32.09K 3.08K USD | $200.45 19.23 USD | $201.5 19.33 USD | $28.9B 2.77B USD | 9.96 | $20.11 1.93 USD | |
| Punjab & Sind Bank PSB.NS | $31.87 0.39 USD |
-1.06
|
$227.19B 2.75B USD | $1.9M 22.95K USD | $31.7 0.38 USD | $32.54 0.39 USD | $227.19B 2.75B USD | 21.24 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.86 0.39 USD |
-1.12
|
$227.05B 2.75B USD | $253.77K 3.07K USD | $31.75 0.38 USD | $32.58 0.39 USD | $227.05B 2.75B USD | 21.23 | $1.5 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.41 0.18 USD |
+6.82
|
$21.2B 2.71B USD | $108.71M 13.9M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.2B 2.71B USD | 8.81 | $0.16 0.02 USD | |
| TowneBank TOWN | $35.74 — |
-0.39
|
$2.69B — | $178.77K — | $35.57 — | $36.09 — | $2.69B — | 15.14 | $2.36 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.85 3.29 USD |
+0.04
|
$218.84B 2.65B USD | $2.17M 26.2K USD | $268.1 3.24 USD | $273.5 3.31 USD | $218.84B 2.65B USD | 11.26 | $24.13 0.29 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.72 1.02 USD |
-1.61
|
$9.53B 2.62B USD | $212.79K 58.46K USD | $3.65 1 USD | $3.83 1.05 USD | $9.53B 2.62B USD | 10.95 | $0.34 0.09 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $50 54.66 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
+0.18
|
$2.35B 2.57B USD | $13.11K 14.33K USD | $55.3 60.45 USD | $55.4 60.56 USD | $2.35B 2.57B USD | 17.92 | $3.09 3.38 USD | |
| FB Financial FBK | $47.16 — |
+0.23
|
$2.54B — | $566.11K — | $46.58 — | $47.39 — | $2.54B — | 17.33 | $2.72 — | |
| Simmons First National SFNC | $20.11 — |
+0.1
|
$2.53B — | $452.98K — | $19.89 — | $20.24 — | $2.53B — | 17.33 | $1.16 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.04 — |
-0.07
|
$2.5B — | $447.01K — | $28.56 — | $29.38 — | $2.5B — | 19.62 | $1.48 — | |
| WaFd WAFD | $30.98 — |
+0.23
|
$2.48B — | $342.62K — | $30.75 — | $31.16 — | $2.48B — | 11.55 | $2.68 — | |
| First Financial Bancorp FFBC | $25.72 — |
-0.08
|
$2.46B — | $317.47K — | $25.48 — | $25.83 — | $2.46B — | 10.67 | $2.41 — | |
| Hirogin Holdings, Inc. 7337.T | $1,210.5 8.17 USD |
+1.21
|
$363.58B 2.45B USD | $1.53M 10.3K USD | $1,190.5 8.04 USD | $1,215 8.2 USD | $363.58B 2.45B USD | 10.21 | $118.52 0.8 USD | |
| Provident Financial Services PFS | $18.74 — |
+0.05
|
$2.45B — | $392.62K — | $18.56 — | $18.92 — | $2.45B — | 16.88 | $1.11 — | |
| First Merchants FRME | $41.17 — |
+0.88
|
$2.4B — | $225.83K — | $40.66 — | $41.2 — | $2.4B — | 11.59 | $3.55 — | |
| Banner BANR | $68.93 — |
+0.98
|
$2.38B — | $190.37K — | $68.05 — | $69.03 — | $2.38B — | 13.54 | $5.09 — | |
| Stock Yards Bancorp SYBT | $80.47 — |
-1.24
|
$2.37B — | $139.93K — | $80.35 — | $81.9 — | $2.37B — | 19.43 | $4.14 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
+1.96
|
$18.47B 2.36B USD | $7.42M 948.1K USD | $1 0.13 USD | $1.04 0.13 USD | $18.47B 2.36B USD | 4.00 | $0.26 0.03 USD | |
| Banc of California BANC | $14.96 — |
+1.01
|
$2.35B — | $1.98M — | $14.8 — | $15.08 — | $2.35B — | 22.66 | $0.66 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
-3.1
|
$18.24B 2.33B USD | $546K 69.81K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| Trustmark TRMK | $38.51 — |
+0.55
|
$2.33B — | $200.69K — | $38.24 — | $38.61 — | $2.33B — | 38.50 | $1 — | |
| Union Bank of Taiwan 2838.TW | $18.05 0.57 USD |
+1.69
|
$73.1B 2.32B USD | $2.11M 67.03K USD | $17.7 0.56 USD | $18.1 0.58 USD | $73.1B 2.32B USD | 15.97 | $1.13 0.04 USD | |
| Valiant Holding AG VATN.SW | $128.2 145.86 USD |
+0.47
|
$2.02B 2.3B USD | $21.24K 24.17K USD | $126.4 143.82 USD | $128.6 146.32 USD | $2.02B 2.3B USD | 13.68 | $9.37 10.66 USD | |
| NBT Bancorp NBTB | $43.83 — |
+1.15
|
$2.3B — | $171.02K — | $43.17 — | $43.83 — | $2.3B — | 14.46 | $3.03 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.51K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Pacific Premier Bancorp PPBI | $22.7 — |
-0.61
|
$2.2B — | $1.03M — | $22.61 — | $23.1 — | $2.2B — | 14.83 | $1.53 — | |
| Kyushu Financial Group, Inc. 7180.T | $753.7 5.09 USD |
-0.13
|
$326.09B 2.2B USD | $1.17M 7.92K USD | $747.9 5.05 USD | $765.7 5.17 USD | $326.09B 2.2B USD | 10.73 | $70.19 0.47 USD | |
| First Busey BUSE | $24.25 — |
-0.21
|
$2.17B — | $368.58K — | $24.1 — | $24.46 — | $2.17B — | 22.45 | $1.08 — | |
| Seven Bank, Ltd. 8410.T | $267.1 1.8 USD |
-0.3
|
$312.49B 2.11B USD | $2.74M 18.48K USD | $265.7 1.79 USD | $267.9 1.81 USD | $312.49B 2.11B USD | 17.16 | $15.56 0.11 USD | |
| Enterprise Financial Services Corp EFSC | $57.06 — |
-0.21
|
$2.11B — | $153.06K — | $56.49 — | $57.6 — | $2.11B — | 11.21 | $5.09 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
0
|
$66.7B 2.09B USD | $8.8K 276.3 USD | $6.67 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.33 | $0.8 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.09M 139.88K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Customers Bancorp CUBI | $63.97 — |
-0.06
|
$2.02B — | $475.6K — | $63.53 — | $64.96 — | $2.02B — | 16.07 | $3.98 — | |
| Hilltop HTH | $31.22 — |
-0.16
|
$2B — | $778.4K — | $30.92 — | $31.38 — | $2B — | 15.84 | $1.97 — | |
| OFG Bancorp OFG | $44.39 — |
-0.2
|
$1.99B — | $224.74K — | $44.08 — | $44.89 — | $1.99B — | 10.61 | $4.18 — | |
| Aozora Bank, Ltd. 8304.T | $2,121.5 14.32 USD |
+0.21
|
$293.58B 1.98B USD | $944.1K 6.37K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $293.58B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| Pathward Financial CASH | $83.75 — |
+0.19
|
$1.97B — | $197.81K — | $83.14 — | $84.3 — | $1.97B — | 11.33 | $7.39 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13 0.77 USD |
-0.69
|
$33.19B 1.97B USD | $1.21M 71.43K USD | $12.94 0.77 USD | $13.13 0.78 USD | $33.19B 1.97B USD | 24.52 | $0.53 0.03 USD | |
| Banco Pan S.A. BPAN4.SA | $7.69 1.56 USD |
+0.52
|
$9.67B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 1.96B USD | 13.98 | $0.55 0.11 USD | |
| First Bancorp FBNC | $46.6 — |
+0.5
|
$1.93B — | $187.86K — | $46.12 — | $46.84 — | $1.93B — | 22.08 | $2.11 — | |
| City Union Bank Limited CUB.NS | $214.17 2.59 USD |
-1.93
|
$159.05B 1.92B USD | $1.31M 15.87K USD | $213.5 2.58 USD | $221.36 2.68 USD | $159.05B 1.92B USD | 14.21 | $15.07 0.18 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.3 1.69 USD |
+0.57
|
$59.23B 1.88B USD | $2.85M 90.44K USD | $52.9 1.68 USD | $53.4 1.7 USD | $59.23B 1.88B USD | 16.29 | $3.27 0.1 USD | |
| RBL Bank Limited RBLBANK.BO | $254.9 3.08 USD |
-2.17
|
$155.28B 1.88B USD | $272.04K 3.29K USD | $252.35 3.05 USD | $261.75 3.17 USD | $155.28B 1.88B USD | 21.69 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $254.65 3.08 USD |
-2.29
|
$155.13B 1.88B USD | $8.31M 100.49K USD | $252 3.05 USD | $261.85 3.17 USD | $155.13B 1.88B USD | 21.67 | $11.75 0.14 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+5.33
|
$14.44B 1.85B USD | $3.69M 471.81K USD | $0.38 0.05 USD | $0.4 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| City Holding Company CHCO | $126.33 — |
-0.9
|
$1.83B — | $254.89K — | $125.5 — | $127.77 — | $1.83B — | 15.83 | $7.98 — | |
| First Commonwealth Financial FCF | $17.1 — |
+0.18
|
$1.79B — | $352.28K — | $16.98 — | $17.17 — | $1.79B — | 12.76 | $1.34 — | |
| Dah Sing Banking Group Limited 2356.HK | $9.89 1.26 USD |
+2.59
|
$13.9B 1.78B USD | $2.21M 283.16K USD | $9.62 1.23 USD | $9.9 1.27 USD | $13.9B 1.78B USD | 7.21 | $1.37 0.18 USD | |
| Arion banki hf. ARION.IC | $174 1.28 USD |
0
|
$241.38B 1.77B USD | $12.56K 92.38 USD | $173.5 1.28 USD | $174 1.28 USD | $241.38B 1.77B USD | 8.79 | $19.79 0.15 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $13.38M 425.09K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Northwest Bancshares NWBI | $13.48 — |
+0.15
|
$1.72B — | $550.73K — | $13.4 — | $13.51 — | $1.72B — | 14.97 | $0.9 — | |
| Lakeland Financial LKFN | $64.77 — |
-0.23
|
$1.66B — | $176.36K — | $64.13 — | $65.32 — | $1.66B — | 18.50 | $3.5 — | |
| Attica Bank S.A. TATT.AT | $0.9399 1.02 USD |
+2.07
|
$1.51B 1.65B USD | $1.94M 2.12M USD | $0.92 1.01 USD | $0.9499 1.03 USD | $1.51B 1.65B USD | 0 | -$0.74 -0.8 USD | |
| Íslandsbanki hf. ISB.IC | $119 0.88 USD |
0
|
$222.95B 1.64B USD | $1.01M 7.46K USD | $118.5 0.87 USD | $119 0.88 USD | $222.95B 1.64B USD | 9.51 | $12.51 0.09 USD | |
| Merchants Bancorp MBIN | $35.42 — |
-0.45
|
$1.63B — | $259.81K — | $35.14 — | $35.77 — | $1.63B — | 6.52 | $5.43 — | |
| 1st Source SRCE | $64.98 — |
-0.06
|
$1.6B — | $66.77K — | $64.3 — | $65.47 — | $1.6B — | 11.42 | $5.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||