$3.53T
Capitalização total de mercado
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Dominância

Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Capital Bancshares  TCBI $86.68
+0.53
$3.98B $364.76K $85.94 $86.92 $3.98B 49.81 $1.74
Hong Leong Financial Group Berhad  1082.KL $16.32 3.47 USD
-0.37
$18.51B 3.94B USD $91.6K 19.48K USD $16.22 3.45 USD $16.38 3.48 USD $18.51B 3.94B USD 5.76 $2.83 0.6 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.5 0.58 USD
+1.81
$30.6B 3.91B USD $1.76M 224.85K USD $4.39 0.56 USD $4.54 0.58 USD $30.6B 3.91B USD 6.00 $0.75 0.1 USD
The Hachijuni Bank, Ltd.  8359.T $1,223.5 8.26 USD
+1.2
$562.54B 3.8B USD $1.67M 11.26K USD $1,209.5 8.16 USD $1,231.5 8.31 USD $562.54B 3.8B USD 12.09 $101.19 0.68 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $111 28.21 USD
-0.54
$14.72B 3.74B USD $7.02K 1.79K USD $111 28.21 USD $111.8 28.42 USD $14.72B 3.74B USD 8.37 $13.26 3.37 USD
TFS Financial  TFSL $13.27
-0.6
$3.73B $234.19K $13.2 $13.37 $3.73B 47.39 $0.28
Renasant  RNST $38.2
+0.87
$3.63B $435.86K $37.89 $38.27 $3.63B 11.86 $3.22
AMMB Holdings Berhad  1015.KL $5.09 1.08 USD
0
$16.8B 3.57B USD $6.87M 1.46M USD $5.02 1.07 USD $5.09 1.08 USD $16.8B 3.57B USD 8.34 $0.61 0.13 USD
Sydbank A/S  SYDB.CO $485.8 71.23 USD
-1.06
$24.3B 3.56B USD $26.95K 3.95K USD $483.2 70.85 USD $493 72.28 USD $24.3B 3.56B USD 10.36 $46.88 6.87 USD
Wintrust Financial Corporation  WTFCM $24.99
+0.07
$3.54B $69.5K $24.97 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.35
+0.94
$3.52B $1.3M $19.19 $19.37 $3.52B 11.38 $1.7
First BanCorp  FBP $21.71
+0.05
$3.51B $688.53K $21.6 $21.9 $3.51B 11.79 $1.84
Bandhan Bank Limited  BANDHANBNK.NS $178.26 2.16 USD
+0.13
$287.17B 3.47B USD $5.18M 62.68K USD $177.07 2.14 USD $179.17 2.17 USD $287.17B 3.47B USD 10.46 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.2 2.16 USD
+0.11
$287.07B 3.47B USD $131.93K 1.6K USD $177.2 2.14 USD $179 2.17 USD $287.07B 3.47B USD 10.46 $17.03 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.92 5.24 USD
+0.76
$5.21B 3.45B USD $1.18M 782.39K USD $7.85 5.2 USD $7.92 5.24 USD $5.21B 3.45B USD 17.60 $0.45 0.3 USD
Grupo Aval Acciones y Valores  AVAL $2.88
+0.35
$3.41B $81.81K $2.83 $2.9 $3.41B 11.07 $0.26
Cembra Money Bank AG  CMBN.SW $101.7 115.71 USD
-0.68
$2.98B 3.39B USD $31.41K 35.74K USD $101.6 115.6 USD $102.5 116.62 USD $2.98B 3.39B USD 17.71 $5.74 6.53 USD
Cathay General Bancorp  CATY $48.27
+1.54
$3.39B $623.31K $47.59 $48.32 $3.39B 12.22 $3.95
Independent Bank  INDB $66.77
+0.65
$3.34B $310.96K $66.08 $67.14 $3.34B 15.03 $4.44
Valley National Bancorp  VLYPO $24.85
+0.16
$3.31B $3.08K $24.72 $24.85 $3.31B 22.38 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.76 0.48 USD
+0.27
$25.9B 3.31B USD $315K 40.28K USD $3.73 0.48 USD $3.76 0.48 USD $25.9B 3.31B USD 5.15 $0.73 0.09 USD
WSFS Financial  WSFS $58.29
-0.61
$3.31B $341.95K $57.61 $59.07 $3.31B 13.12 $4.44
Banco BBVA Argentina  BBAR $16.07
-1.65
$3.31B $451.75K $15.93 $16.59 $3.31B 10.78 $1.49
First Hawaiian  FHB $26.16
-1.02
$3.29B $1.35M $26.02 $26.72 $3.29B 14.21 $1.84
First Interstate BancSystem  FIBK $31.18
+0.74
$3.27B $681.2K $30.89 $31.21 $3.27B 14.77 $2.11
Webster Financial Corporation  WBS-PF $19.28
+0.23
$3.26B $31.87K $19 $19.31 $3.26B 7.39 $2.61
The Gunma Bank, Ltd.  8334.T $1,256 8.48 USD
+1.17
$480.28B 3.24B USD $850.3K 5.74K USD $1,241 8.38 USD $1,256 8.48 USD $480.28B 3.24B USD 11.03 $113.85 0.77 USD
MONETA Money Bank, a.s.  MONET.PR $144.6 6.24 USD
-0.28
$73.89B 3.19B USD $88.35K 3.81K USD $144.4 6.23 USD $145.6 6.28 USD $73.89B 3.19B USD 12.32 $11.73 0.51 USD
WesBanco  WSBC $33.14
-0.18
$3.17B $657.77K $32.95 $33.48 $3.17B 21.38 $1.55
Community Financial System  CBU $59.63
+0.29
$3.15B $197.84K $59 $59.83 $3.15B 16.51 $3.61
Eastern Bankshares  EBC $16.04
+0.25
$3.11B $831.82K $15.93 $16.13 $3.11B 0 -$0.67
Valley National Bancorp  VLYPP $25.02
0
$3.11B $3.48K $24.97 $25.08 $3.11B 22.54 $1.11
Bank of Cyprus Holdings Public Limited Company  318.F $6.32 6.91 USD
-0.32
$2.78B 3.04B USD $1.82K 1.98K USD $6.32 6.91 USD $6.32 6.91 USD $2.78B 3.04B USD 5.79 $1.09 1.19 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $42.83 2.54 USD
-5.37
$50.96B 3.02B USD $4.71M 278.9K USD $41.9 2.48 USD $45.34 2.68 USD $50.96B 3.02B USD 4.44 $9.64 0.57 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.8 97.62 USD
0
$2.61B 2.97B USD $659 749.8 USD $85.5 97.28 USD $86 97.85 USD $2.61B 2.97B USD 15.94 $5.38 6.12 USD
EQB Inc.  EQB.TO $102.58 76.12 USD
-0.14
$3.93B 2.91B USD $103.85K 77.07K USD $102.36 75.96 USD $104.78 77.75 USD $3.93B 2.91B USD 10.51 $9.76 7.24 USD
The Bancorp  TBBK $61.57
-1.41
$2.88B $399.63K $61.05 $62.8 $2.88B 13.92 $4.42
CVB Financial  CVBF $20.83
-0.48
$2.87B $636.95K $20.61 $21.05 $2.87B 14.36 $1.45
Park National  PRK $176.92
+0.48
$2.86B $141.86K $174.8 $176.92 $2.86B 18.14 $9.75
Regional S.A.B. de C.V.  RA.MX $145.67 8.63 USD
-8.01
$47.77B 2.83B USD $635.68K 37.64K USD $143.6 8.5 USD $158.38 9.38 USD $47.77B 2.83B USD 6.71 $21.7 1.28 USD
BankUnited  BKU $37.46
-0.19
$2.82B $691.69K $37.25 $38.03 $2.82B 11.63 $3.22
Bank of Hawaii  BOH $70.21
-0.1
$2.79B $222.5K $69.69 $70.86 $2.79B 19.72 $3.56
SpareBank 1 SMN  MING.OL $200.45 19.23 USD
-0.2
$28.9B 2.77B USD $32.09K 3.08K USD $200.45 19.23 USD $201.5 19.33 USD $28.9B 2.77B USD 9.96 $20.11 1.93 USD
Punjab & Sind Bank  PSB.NS $31.87 0.39 USD
-1.06
$227.19B 2.75B USD $1.9M 22.95K USD $31.7 0.38 USD $32.54 0.39 USD $227.19B 2.75B USD 21.24 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.86 0.39 USD
-1.12
$227.05B 2.75B USD $253.77K 3.07K USD $31.75 0.38 USD $32.58 0.39 USD $227.05B 2.75B USD 21.23 $1.5 0.02 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.41 0.18 USD
+6.82
$21.2B 2.71B USD $108.71M 13.9M USD $1.33 0.17 USD $1.45 0.19 USD $21.2B 2.71B USD 8.81 $0.16 0.02 USD
TowneBank  TOWN $35.74
-0.39
$2.69B $178.77K $35.57 $36.09 $2.69B 15.14 $2.36
The Karur Vysya Bank Limited  KARURVYSYA.NS $271.85 3.29 USD
+0.04
$218.84B 2.65B USD $2.17M 26.2K USD $268.1 3.24 USD $273.5 3.31 USD $218.84B 2.65B USD 11.26 $24.13 0.29 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.72 1.02 USD
-1.61
$9.53B 2.62B USD $212.79K 58.46K USD $3.65 1 USD $3.83 1.05 USD $9.53B 2.62B USD 10.95 $0.34 0.09 USD
Van Lanschot Kempen NV  0O4B.IL $55.5 60.67 USD
+0.45
$2.35B 2.57B USD $50 54.66 USD $55.3 60.45 USD $55.5 60.67 USD $2.35B 2.57B USD 30.00 $1.85 2.02 USD
Van Lanschot Kempen NV  VLK.AS $55.4 60.56 USD
+0.18
$2.35B 2.57B USD $13.11K 14.33K USD $55.3 60.45 USD $55.4 60.56 USD $2.35B 2.57B USD 17.92 $3.09 3.38 USD
FB Financial  FBK $47.16
+0.23
$2.54B $566.11K $46.58 $47.39 $2.54B 17.33 $2.72
Simmons First National  SFNC $20.11
+0.1
$2.53B $452.98K $19.89 $20.24 $2.53B 17.33 $1.16
Seacoast Banking Corporation of Florida  SBCF $29.04
-0.07
$2.5B $447.01K $28.56 $29.38 $2.5B 19.62 $1.48
WaFd  WAFD $30.98
+0.23
$2.48B $342.62K $30.75 $31.16 $2.48B 11.55 $2.68
First Financial Bancorp  FFBC $25.72
-0.08
$2.46B $317.47K $25.48 $25.83 $2.46B 10.67 $2.41
Hirogin Holdings, Inc.  7337.T $1,210.5 8.17 USD
+1.21
$363.58B 2.45B USD $1.53M 10.3K USD $1,190.5 8.04 USD $1,215 8.2 USD $363.58B 2.45B USD 10.21 $118.52 0.8 USD
Provident Financial Services  PFS $18.74
+0.05
$2.45B $392.62K $18.56 $18.92 $2.45B 16.88 $1.11
First Merchants  FRME $41.17
+0.88
$2.4B $225.83K $40.66 $41.2 $2.4B 11.59 $3.55
Banner  BANR $68.93
+0.98
$2.38B $190.37K $68.05 $69.03 $2.38B 13.54 $5.09
Stock Yards Bancorp  SYBT $80.47
-1.24
$2.37B $139.93K $80.35 $81.9 $2.37B 19.43 $4.14
China Bohai Bank Co., Ltd.  9668.HK $1.04 0.13 USD
+1.96
$18.47B 2.36B USD $7.42M 948.1K USD $1 0.13 USD $1.04 0.13 USD $18.47B 2.36B USD 4.00 $0.26 0.03 USD
Banc of California  BANC $14.96
+1.01
$2.35B $1.98M $14.8 $15.08 $2.35B 22.66 $0.66
Bank of Guizhou Co., Ltd.  6199.HK $1.25 0.16 USD
-3.1
$18.24B 2.33B USD $546K 69.81K USD $1.25 0.16 USD $1.29 0.16 USD $18.24B 2.33B USD 4.62 $0.27 0.03 USD
Trustmark  TRMK $38.51
+0.55
$2.33B $200.69K $38.24 $38.61 $2.33B 38.50 $1
Union Bank of Taiwan  2838.TW $18.05 0.57 USD
+1.69
$73.1B 2.32B USD $2.11M 67.03K USD $17.7 0.56 USD $18.1 0.58 USD $73.1B 2.32B USD 15.97 $1.13 0.04 USD
Valiant Holding AG  VATN.SW $128.2 145.86 USD
+0.47
$2.02B 2.3B USD $21.24K 24.17K USD $126.4 143.82 USD $128.6 146.32 USD $2.02B 2.3B USD 13.68 $9.37 10.66 USD
NBT Bancorp  NBTB $43.83
+1.15
$2.3B $171.02K $43.17 $43.83 $2.3B 14.46 $3.03
TISCO Financial Group Public Company Limited  TISCO.BK $98.25 2.76 USD
+0.26
$78.66B 2.21B USD $1.76M 49.51K USD $98 2.76 USD $98.5 2.77 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
Pacific Premier Bancorp  PPBI $22.7
-0.61
$2.2B $1.03M $22.61 $23.1 $2.2B 14.83 $1.53
Kyushu Financial Group, Inc.  7180.T $753.7 5.09 USD
-0.13
$326.09B 2.2B USD $1.17M 7.92K USD $747.9 5.05 USD $765.7 5.17 USD $326.09B 2.2B USD 10.73 $70.19 0.47 USD
First Busey  BUSE $24.25
-0.21
$2.17B $368.58K $24.1 $24.46 $2.17B 22.45 $1.08
Seven Bank, Ltd.  8410.T $267.1 1.8 USD
-0.3
$312.49B 2.11B USD $2.74M 18.48K USD $265.7 1.79 USD $267.9 1.81 USD $312.49B 2.11B USD 17.16 $15.56 0.11 USD
Enterprise Financial Services Corp  EFSC $57.06
-0.21
$2.11B $153.06K $56.49 $57.6 $2.11B 11.21 $5.09
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.67 0.21 USD
0
$66.7B 2.09B USD $8.8K 276.3 USD $6.67 0.21 USD $6.67 0.21 USD $66.7B 2.09B USD 8.33 $0.8 0.03 USD
BANK OF TIANJIN  1578.HK $2.68 0.34 USD
+0.75
$16.27B 2.08B USD $1.09M 139.88K USD $2.66 0.34 USD $2.73 0.35 USD $16.27B 2.08B USD 3.88 $0.69 0.09 USD
Customers Bancorp  CUBI $63.97
-0.06
$2.02B $475.6K $63.53 $64.96 $2.02B 16.07 $3.98
Hilltop  HTH $31.22
-0.16
$2B $778.4K $30.92 $31.38 $2B 15.84 $1.97
OFG Bancorp  OFG $44.39
-0.2
$1.99B $224.74K $44.08 $44.89 $1.99B 10.61 $4.18
Aozora Bank, Ltd.  8304.T $2,121.5 14.32 USD
+0.21
$293.58B 1.98B USD $944.1K 6.37K USD $2,100 14.18 USD $2,123.5 14.33 USD $293.58B 1.98B USD 13.76 $154.12 1.04 USD
Pathward Financial  CASH $83.75
+0.19
$1.97B $197.81K $83.14 $84.3 $1.97B 11.33 $7.39
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13 0.77 USD
-0.69
$33.19B 1.97B USD $1.21M 71.43K USD $12.94 0.77 USD $13.13 0.78 USD $33.19B 1.97B USD 24.52 $0.53 0.03 USD
Banco Pan S.A.  BPAN4.SA $7.69 1.56 USD
+0.52
$9.67B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.67B 1.96B USD 13.98 $0.55 0.11 USD
First Bancorp  FBNC $46.6
+0.5
$1.93B $187.86K $46.12 $46.84 $1.93B 22.08 $2.11
City Union Bank Limited  CUB.NS $214.17 2.59 USD
-1.93
$159.05B 1.92B USD $1.31M 15.87K USD $213.5 2.58 USD $221.36 2.68 USD $159.05B 1.92B USD 14.21 $15.07 0.18 USD
King's Town Bank Co., Ltd.  2809.TW $53.3 1.69 USD
+0.57
$59.23B 1.88B USD $2.85M 90.44K USD $52.9 1.68 USD $53.4 1.7 USD $59.23B 1.88B USD 16.29 $3.27 0.1 USD
RBL Bank Limited  RBLBANK.BO $254.9 3.08 USD
-2.17
$155.28B 1.88B USD $272.04K 3.29K USD $252.35 3.05 USD $261.75 3.17 USD $155.28B 1.88B USD 21.69 $11.75 0.14 USD
RBL Bank Limited  RBLBANK.NS $254.65 3.08 USD
-2.29
$155.13B 1.88B USD $8.31M 100.49K USD $252 3.05 USD $261.85 3.17 USD $155.13B 1.88B USD 21.67 $11.75 0.14 USD
ZYBANK  1216.HK $0.4 0.05 USD
+5.33
$14.44B 1.85B USD $3.69M 471.81K USD $0.38 0.05 USD $0.4 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
City Holding Company  CHCO $126.33
-0.9
$1.83B $254.89K $125.5 $127.77 $1.83B 15.83 $7.98
First Commonwealth Financial  FCF $17.1
+0.18
$1.79B $352.28K $16.98 $17.17 $1.79B 12.76 $1.34
Dah Sing Banking Group Limited  2356.HK $9.89 1.26 USD
+2.59
$13.9B 1.78B USD $2.21M 283.16K USD $9.62 1.23 USD $9.9 1.27 USD $13.9B 1.78B USD 7.21 $1.37 0.18 USD
Arion banki hf.  ARION.IC $174 1.28 USD
0
$241.38B 1.77B USD $12.56K 92.38 USD $173.5 1.28 USD $174 1.28 USD $241.38B 1.77B USD 8.79 $19.79 0.15 USD
Far Eastern International Bank Ltd.  2845.TW $13.05 0.41 USD
+0.77
$55.79B 1.77B USD $13.38M 425.09K USD $12.9 0.41 USD $13.1 0.42 USD $55.79B 1.77B USD 13.45 $0.97 0.03 USD
Northwest Bancshares  NWBI $13.48
+0.15
$1.72B $550.73K $13.4 $13.51 $1.72B 14.97 $0.9
Lakeland Financial  LKFN $64.77
-0.23
$1.66B $176.36K $64.13 $65.32 $1.66B 18.50 $3.5
Attica Bank S.A.  TATT.AT $0.9399 1.02 USD
+2.07
$1.51B 1.65B USD $1.94M 2.12M USD $0.92 1.01 USD $0.9499 1.03 USD $1.51B 1.65B USD 0 -$0.74 -0.8 USD
Íslandsbanki hf.  ISB.IC $119 0.88 USD
0
$222.95B 1.64B USD $1.01M 7.46K USD $118.5 0.87 USD $119 0.88 USD $222.95B 1.64B USD 9.51 $12.51 0.09 USD
Merchants Bancorp  MBIN $35.42
-0.45
$1.63B $259.81K $35.14 $35.77 $1.63B 6.52 $5.43
1st Source  SRCE $64.98
-0.06
$1.6B $66.77K $64.3 $65.47 $1.6B 11.42 $5.69
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.