$3.53T
Capitalização total de mercado
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Dominância

Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Financial  CLBK $15.1
+0.2
$1.58B $67.05K $14.95 $15.19 $1.58B 0 -$0.01
Coastal Financial  CCB $104.04
+1.04
$1.56B $110.79K $101.11 $104.26 $1.56B 30.69 $3.39
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.84
+0.94
$1.54B $166.83K $41.27 $42.34 $1.54B 7.47 $5.6
German American Bancorp  GABC $40.89
-0.15
$1.53B $94.41K $40.51 $41.21 $1.53B 16.42 $2.49
North Pacific Bank,Ltd.  8524.T $598 4.04 USD
0
$225.17B 1.52B USD $2.13M 14.4K USD $595 4.02 USD $603 4.07 USD $225.17B 1.52B USD 11.08 $53.94 0.36 USD
Alliance Bank Malaysia Berhad  2488.KL $4.49 0.95 USD
+0.45
$7.13B 1.52B USD $3.56M 755.99K USD $4.46 0.95 USD $4.52 0.96 USD $7.13B 1.52B USD 9.55 $0.47 0.1 USD
S&T Bancorp  STBA $39.55
-0.45
$1.52B $64.07K $39.36 $39.78 $1.52B 11.39 $3.47
Veritex  VBTX $27.71
+0.69
$1.5B $324.54K $27.4 $27.83 $1.5B 13.58 $2.04
National Bank  NBHC $39.35
-1.33
$1.5B $429.97K $39.28 $40.45 $1.5B 13.61 $2.89
SpareBank 1 Nord-Norge  NONG.OL $155.34 14.9 USD
+0.14
$15.6B 1.5B USD $23.02K 2.21K USD $155.1 14.88 USD $157.32 15.09 USD $15.6B 1.5B USD 9.48 $16.37 1.57 USD
Hope Bancorp  HOPE $11.6
+0.61
$1.49B $506.2K $11.46 $11.62 $1.49B 14.87 $0.78
The Jammu and Kashmir Bank Limited  J&KBANK.NS $111.48 1.35 USD
-0.81
$122.76B 1.49B USD $2.64M 31.91K USD $111.21 1.35 USD $113.89 1.38 USD $122.76B 1.49B USD 5.89 $18.92 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $111.45 1.35 USD
-0.8
$122.73B 1.48B USD $149.99K 1.81K USD $111.25 1.35 USD $113.75 1.38 USD $122.73B 1.48B USD 5.89 $18.91 0.23 USD
Republic Bancorp  RBCAA $75.53
-0.03
$1.47B $51.78K $75.09 $75.93 $1.47B 12.48 $6.05
Live Oak Bancshares  LOB $32.18
+0.94
$1.47B $213.98K $31.61 $32.19 $1.47B 24.75 $1.3
Banca IFIS S.p.A.  0NBX.IL $24.56 26.85 USD
+1.15
$1.33B 1.45B USD $386 421.95 USD $24.56 26.85 USD $24.56 26.85 USD $1.33B 1.45B USD 8.07 $3.04 3.32 USD
AFFIN Bank Berhad  5185.KL $2.67 0.57 USD
+1.52
$6.77B 1.44B USD $619.8K 131.79K USD $2.6 0.55 USD $2.68 0.57 USD $6.77B 1.44B USD 12.71 $0.21 0.04 USD
TriCo Bancshares  TCBK $42.85
+0.28
$1.41B $63.38K $42.39 $42.95 $1.41B 12.49 $3.43
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $72.95K 79.75K USD $24.3 26.56 USD $24.68 26.98 USD $1.29B 1.41B USD 8.24 $2.97 3.25 USD
Westamerica Bancorporation  WABC $51.3
+0.23
$1.34B $80.79K $50.78 $51.56 $1.34B 10.28 $4.99
AS LHV Group  LHV1T.TL $3.68 4.02 USD
-0.14
$1.21B 1.32B USD $12.97K 14.18K USD $3.67 4.01 USD $3.68 4.02 USD $1.21B 1.32B USD 8.76 $0.42 0.46 USD
Byline Bancorp  BY $28.41
+0.46
$1.3B $208.87K $28.15 $28.42 $1.3B 10.56 $2.69
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.28 24.36 USD
+0.18
$1.18B 1.29B USD $1.12K 1.22K USD $22.28 24.36 USD $22.3 24.38 USD $1.18B 1.29B USD 5.90 $3.77 4.12 USD
Dime Community Bancshares  DCOM $28.79
+0.42
$1.26B $247.46K $28.38 $28.88 $1.26B 48.79 $0.59
ConnectOne Bancorp  CNOB $24.82
+0.65
$1.25B $296.79K $24.53 $24.87 $1.25B 13.48 $1.84
DAH SING  0440.HK $30.45 3.89 USD
+1.84
$9.73B 1.24B USD $1.04M 132.42K USD $29.9 3.82 USD $30.6 3.91 USD $9.73B 1.24B USD 6.98 $4.36 0.56 USD
MBSB Berhad  1171.KL $0.7099 0.15 USD
0
$5.8B 1.23B USD $1.82M 386.09K USD $0.6999 0.15 USD $0.7099 0.15 USD $5.8B 1.23B USD 14.09 $0.05 0.01 USD
Berkshire Hills Bancorp  BHLB $26.6
+0.23
$1.23B $676.85K $26.39 $26.9 $1.23B 10.81 $2.46
QCR  QCRH $72.65
-0.19
$1.23B $84.73K $71.96 $73.41 $1.23B 10.92 $6.65
Bank First  BFC $123.01
-0.28
$1.22B $140.64K $121.19 $123.8 $1.22B 18.06 $6.81
Judo Capital Holdings Limited  JDO.AX $1.61 1.06 USD
-0.31
$1.79B 1.19B USD $7.41M 4.9M USD $1.6 1.06 USD $1.64 1.08 USD $1.79B 1.19B USD 26.75 $0.06 0.04 USD
Preferred Bank  PFBC $91.87
+0.22
$1.14B $52.95K $91.21 $92.2 $1.14B 9.74 $9.43
Peoples Bancorp  PEBO $31.85
-0.22
$1.14B $162.64K $31.63 $32.14 $1.14B 10.11 $3.15
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.69 0.58 USD
+0.32
$92.31B 1.12B USD $4.23M 51.13K USD $47.4 0.57 USD $48.13 0.58 USD $92.31B 1.12B USD 12.85 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.64 0.58 USD
+0.25
$92.21B 1.12B USD $117.92K 1.43K USD $47.43 0.57 USD $48.1 0.58 USD $92.21B 1.12B USD 12.84 $3.71 0.04 USD
OceanFirst Financial  OCFC $19.01
+1.28
$1.11B $623.72K $18.6 $19.08 $1.11B 12.42 $1.53
Bank Islam Malaysia Berhad  5258.KL $2.27 0.48 USD
-0.44
$5.14B 1.09B USD $657K 139.7K USD $2.26 0.48 USD $2.29 0.49 USD $5.14B 1.09B USD 9.08 $0.25 0.05 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $46.25 1.3 USD
-1.6
$38.28B 1.08B USD $2.78M 78.24K USD $46 1.29 USD $47.25 1.33 USD $38.28B 1.08B USD 8.45 $5.47 0.15 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.24 7.91 USD
-0.55
$954.93M 1.04B USD $13.78K 15.06K USD $7.2 7.87 USD $7.3 7.98 USD $954.93M 1.04B USD 8.13 $0.89 0.97 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.38 4.33 USD
-0.47
$5.12B 1.04B USD $0 0 USD $0 0 USD $0 0 USD $5.12B 1.04B USD 4.07 $5.25 1.06 USD
Laurentian Bank of Canada  LB.TO $31.34 23.26 USD
+0.93
$1.39B 1.03B USD $120.78K 89.62K USD $31.15 23.12 USD $31.44 23.33 USD $1.39B 1.03B USD 10.44 $3 2.23 USD
Amalgamated Financial  AMAL $33.17
0
$1.01B $102.05K $32.82 $33.43 $1.01B 9.87 $3.36
Community Trust Bancorp  CTBI $55.34
-0.34
$1B $35.29K $55.01 $55.86 $1B 11.55 $4.79
Brookline Bancorp  BRKL $11.18
0
$996.19M $436.13K $11.12 $11.3 $996.19M 13.63 $0.82
Tompkins Financial  TMP $67.26
+0.85
$970.86M $44.49K $66.26 $67.47 $970.86M 13.03 $5.16
Burke & Herbert Financial Services Corp.  BHRB $64.46
+1.48
$967.25M $112.58K $63.21 $64.62 $967.25M 16.40 $3.93
Grupo Supervielle  SUPV $10.6
-3.11
$961.36M $735.57K $10.58 $11.09 $961.36M 29.44 $0.36
The South Indian Bank Limited  SOUTHBANK.NS $30.05 0.36 USD
-0.69
$78.98B 955.58M USD $5.2M 62.93K USD $30 0.36 USD $30.34 0.37 USD $78.98B 955.58M USD 6.03 $4.98 0.06 USD
First Mid Bancshares  FMBH $39.5
+0.1
$947.57M $42.68K $38.99 $39.83 $947.57M 11.72 $3.37
Southside Bancshares  SBSI $31.03
+0.32
$937.54M $75.39K $30.76 $31.06 $937.54M 10.66 $2.91
Univest Financial  UVSP $32.32
+0.09
$933.41M $60.52K $31.95 $32.4 $933.41M 12.15 $2.66
Equitas Small Finance Bank Limited  EQUITASBNK.NS $65.03 0.79 USD
+4.3
$75.62B 914.91M USD $8.85M 107.13K USD $62.6 0.76 USD $65.7 0.79 USD $75.62B 914.91M USD 50.41 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $191.23 2.31 USD
-0.43
$72.63B 878.71M USD $842.98K 10.2K USD $190.47 2.3 USD $193.32 2.34 USD $72.63B 878.71M USD 5.68 $33.63 0.41 USD
Hong Leong Finance Limited  S41.SI $2.61 1.96 USD
+0.38
$1.17B 877.53M USD $175.3K 131.38K USD $2.6 1.95 USD $2.61 1.96 USD $1.17B 877.53M USD 11.34 $0.23 0.17 USD
Heritage Financial  HFWA $25.57
+0.27
$872.08M $103.04K $25.34 $25.62 $872.08M 17.27 $1.48
Vestjysk Bank A/S  VJBA.CO $4.76 0.7 USD
+0.63
$5.86B 858.55M USD $141.7K 20.78K USD $4.73 0.69 USD $4.78 0.7 USD $5.86B 858.55M USD 7.92 $0.6 0.09 USD
Esquire Financial  ESQ $100.62
+0.65
$851.4M $307.44K $98.09 $101.28 $851.4M 19.09 $5.27
Old Second Bancorp  OSBC $18.84
-0.58
$848.86M $277.04K $18.79 $19.11 $848.86M 10.29 $1.83
CSB Bank Limited  CSBBANK.NS $412.55 4.99 USD
+0.52
$70.09B 847.97M USD $386.83K 4.68K USD $410.45 4.97 USD $419.7 5.08 USD $70.09B 847.97M USD 12.05 $34.23 0.41 USD
Amerant Bancorp  AMTB $19.72
-0.05
$827.31M $126.46K $19.59 $19.86 $827.31M 0 -$0.48
Capitol Federal Financial  CFFN $6.35
+0.16
$826.03M $509.57K $6.32 $6.42 $826.03M 15.48 $0.41
HBT Financial  HBT $26.09
+0.66
$821.72M $29.46K $25.53 $26.2 $821.72M 10.96 $2.38
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
Northeast Bank  NBN $95.79
+0.21
$816.64M $59.91K $94.13 $96.01 $816.64M 10.66 $8.98
Aktia Pankki Oyj  AKTIA.HE $10.14 11.08 USD
+2.22
$742.42M 811.56M USD $100.55K 109.91K USD $9.94 10.87 USD $10.2 11.15 USD $742.42M 811.56M USD 10.56 $0.96 1.05 USD
Mercantile Bank  MBWM $49.36
-0.14
$801.37M $115.1K $49.16 $50.01 $801.37M 10.28 $4.8
Central Pacific Financial  CPF $29.39
-0.14
$792.82M $86.36K $29.15 $29.66 $792.82M 13.73 $2.14
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $11.2M 355.95K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Metropolitan Bank Holding  MCB $73.89
-0.12
$787.67M $52.67K $73.23 $75.13 $787.67M 12.48 $5.92
Hanmi Financial  HAFC $26.02
-0.23
$786.12M $114.89K $25.8 $26.46 $786.12M 12.21 $2.13
Business First Bancshares  BFST $26.35
+1.07
$782.97M $81.2K $25.76 $26.61 $782.97M 10.84 $2.43
Equity Bancshares  EQBK $43.58
+0.25
$763.33M $61.32K $43 $44 $763.33M 11.03 $3.95
MetroCity Bankshares  MCBS $29.91
-0.07
$759.76M $14.89K $29.71 $30.08 $759.76M 11.59 $2.58
First Community Bankshares  FCBC $40.88
-0.39
$747.25M $25.49K $40.42 $41.2 $747.25M 14.91 $2.74
Camden National  CAC $43.31
-0.07
$732.03M $68.86K $42.89 $43.66 $732.03M 13.79 $3.14
Independent Bank  IBCP $34.33
+0.32
$711.35M $70.08K $33.98 $34.35 $711.35M 10.93 $3.14
Great Southern Bancorp  GSBC $61.83
-0.1
$709.06M $80.23K $61.18 $62.5 $709.06M 11.04 $5.6
Horizon Bancorp  HBNC $15.98
-0.56
$704.67M $111.94K $15.9 $16.22 $704.67M 15.66 $1.02
Capital City Bank  CCBG $41.24
+0.24
$703.34M $48.73K $40.75 $41.27 $703.34M 12.23 $3.37
Bank of Kaohsiung Co., Ltd.  2836.TW $12.35 0.39 USD
+0.82
$22.06B 701M USD $1.32M 41.86K USD $12.25 0.39 USD $12.35 0.39 USD $22.06B 701M USD 21.29 $0.58 0.02 USD
JIANGXI BANK  1916.HK $0.9 0.12 USD
+2.27
$5.42B 693.25M USD $6.92M 884.17K USD $0.88 0.11 USD $0.9 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
Mid Penn Bancorp  MPB $29.62
-0.34
$680.18M $80.19K $29.49 $29.94 $680.18M 10.28 $2.88
First Financial  THFF $56.76
+0.41
$672.64M $61.18K $56.03 $56.87 $672.64M 12.28 $4.62
TrustCo Bank Corp NY  TRST $35.28
0
$671.02M $57.5K $35.01 $35.42 $671.02M 13.16 $2.68
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.53 0.27 USD
+0.59
$21.32B 669.7M USD $8.18M 257.04K USD $8.52 0.27 USD $8.67 0.27 USD $21.32B 669.7M USD 1.79 $4.74 0.15 USD
Orrstown Financial Services  ORRF $33.69
+0.06
$657.24M $88.04K $33.45 $34 $657.24M 21.05 $1.6
Southern Missouri Bancorp  SMBC $57.38
+0.12
$648.39M $46.02K $56.86 $58.15 $648.39M 11.52 $4.98
Heritage Commerce Corp  HTBK $10.51
-0.38
$647.37M $306.72K $10.41 $10.63 $647.37M 15.45 $0.68
Five Star Bancorp  FSBC $30.23
+0.02
$645.74M $23.06K $29.88 $30.33 $645.74M 13.37 $2.26
Eagle Bancorp  EGBN $21.25
+0.76
$645.52M $246.71K $20.89 $21.3 $645.52M 0 -$1.49
Harbin Bank Co., Ltd.  6138.HK $0.45 0.06 USD
+4.65
$4.95B 632.67M USD $2.58M 330.14K USD $0.4299 0.05 USD $0.46 0.06 USD $4.95B 632.67M USD 15.00 $0.03 0.003 USD
Hingham Institution for Savings  HIFS $287.21
+0.13
$626.48M $69.31K $280.57 $287.21 $626.48M 22.17 $12.95
MidWestOne Financial  MOFG $30.04
+0.03
$625.34M $77.89K $29.86 $30.23 $625.34M 0 -$3.02
SmartFinancial  SMBK $35.6
-0.06
$605.82M $61.58K $34.94 $35.91 $605.82M 15.75 $2.26
South Plains Financial  SPFI $37.13
-0.21
$602.53M $24.93K $36.63 $37.25 $602.53M 12.37 $3
Capital Bancorp  CBNK $35.26
-0.13
$584.06M $44.62K $34.96 $35.42 $584.06M 14.27 $2.47
The Toho Bank, Ltd.  8346.T $342 2.31 USD
+1.18
$85.4B 576.47M USD $1.41M 9.52K USD $337 2.27 USD $342 2.31 USD $85.4B 576.47M USD 11.48 $29.78 0.2 USD
Alerus Financial  ALRS $22.58
+0.18
$572.76M $34.43K $22.41 $22.9 $572.76M 21.92 $1.03
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.27
$2.08B 570.77M USD $3.16M 867.41K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 570.77M USD 15.45 $0.12 0.03 USD
Washington Trust Bancorp  WASH $29.54
-0.81
$569.86M $106.17K $29.27 $30.07 $569.86M 0 -$1.64
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.