Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
0
|
$227B 29.03B USD | $2.04M 260.67K USD | $117.9 15.07 USD | $121 15.47 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| Fifth Third Bancorp FITB | $43.43 — |
-0.05
|
$28.99B — | $5.85M — | $43.24 — | $43.79 — | $28.99B — | 13.78 | $3.15 — | |
| Hang Seng Bank Limited HSNGY | $15.26 — |
-0.59
|
$28.92B — | $4.7K — | $15.26 — | $15.36 — | $28.92B — | 12.82 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.37 10.21 USD |
-1.23
|
$484.73B 28.7B USD | $3.25M 192.3K USD | $171.62 10.16 USD | $175.21 10.37 USD | $484.73B 28.7B USD | 8.64 | $19.93 1.18 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.6 25.05 USD |
+0.71
|
$289.23B 28.23B USD | $238.35K 23.27K USD | $254 24.79 USD | $257.3 25.12 USD | $289.23B 28.23B USD | 8.47 | $30.26 2.95 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.1 25.1 USD |
+1.84
|
$289.19B 28.23B USD | $5.34K 521.05 USD | $254.4 24.83 USD | $257.1 25.1 USD | $289.19B 28.23B USD | 9.79 | $26.24 2.56 USD | |
| First Citizens BancShares FCNCA | $2,097.23 — |
+1.5
|
$27.54B — | $78.04K — | $2,068.81 — | $2,105.29 — | $27.54B — | 12.00 | $174.7 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.6 5.8 USD |
-1.55
|
$135.75B 27.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.75B 27.51B USD | 13.97 | $2.05 0.41 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.5 — |
-0.09
|
$27.01B — | $87.2K — | $11.47 — | $11.56 — | $27.01B — | 7.77 | $1.48 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-1.04
|
$3.97T 26.79B USD | $6.9M 46.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.49 — |
+0.42
|
$26.69B — | $133.57K — | $8.9 — | $9.2 — | $26.69B — | 8.95 | $1.06 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.18 — |
-1.79
|
$26.29B — | $8.2K — | $46.13 — | $47.09 — | $26.29B — | 8.72 | $5.29 — | |
| Bank Hapoalim B.M. BKHYY | $97.04 — |
+3.21
|
$25.54B — | $659 — | $95.25 — | $99.05 — | $25.54B — | 10.66 | $9.1 — | |
| Huntington Bancshares Incorporated HBAN | $17.42 — |
-0.34
|
$25.38B — | $20.35M — | $17.35 — | $17.64 — | $25.38B — | 13.40 | $1.3 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.84 20.04 USD |
-0.68
|
$98.55B 25.05B USD | $603.97K 153.51K USD | $78.8 20.03 USD | $79.56 20.22 USD | $98.55B 25.05B USD | 10.25 | $7.69 1.95 USD | |
| Malayan Banking Berhad 1155.KL | $9.73 2.07 USD |
+0.31
|
$117.55B 24.99B USD | $14.12M 3M USD | $9.67 2.06 USD | $9.73 2.07 USD | $117.55B 24.99B USD | 11.58 | $0.84 0.18 USD | |
| Shinhan Financial SHG | $49.38 — |
-2.02
|
$24.68B — | $331.37K — | $49.1 — | $50.39 — | $24.68B — | 7.69 | $6.42 — | |
| Riyad Bank 1010.SR | $28.4 7.58 USD |
-0.56
|
$86.07B 22.96B USD | $737.18K 196.66K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.07B 22.96B USD | 9.04 | $3.14 0.84 USD | |
| Banco do Brasil BDORY | $3.99 — |
-2.44
|
$22.87B — | $298.14K — | $3.97 — | $4.09 — | $22.87B — | 5.78 | $0.69 — | |
| Regions Financial RF | $24.63 — |
-0.12
|
$22.14B — | $8.09M — | $24.59 — | $24.96 — | $22.14B — | 11.89 | $2.07 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.95 3.03 USD |
-1.45
|
$106.48B 21.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48B 21.58B USD | 8.59 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.56 2.75 USD |
-1.6
|
$106.32B 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.32B 21.55B USD | 7.79 | $1.74 0.35 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.81M 4.16M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $12.87 — |
-0.16
|
$21.11B — | $3.08K — | $12.77 — | $12.87 — | $21.11B — | 8.81 | $1.46 — | |
| Citizens Financial CFG | $47.38 — |
-0.32
|
$20.55B — | $7.34M — | $47.06 — | $48.16 — | $20.55B — | 15.04 | $3.15 — | |
| KeyCorp KEY | $18.46 — |
-0.11
|
$20.23B — | $16.83M — | $18.39 — | $18.73 — | $20.23B — | 0 | -$0.19 — | |
| Resona Holdings, Inc. 8308.T | $1,304 8.8 USD |
-0.11
|
$2.98T 20.09B USD | $7.13M 48.12K USD | $1,290.5 8.71 USD | $1,311.5 8.85 USD | $2.98T 20.09B USD | 14.10 | $92.43 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.76 20.5 USD |
-0.83
|
$17.74B 19.4B USD | $25.76K 28.16K USD | $18.75 20.49 USD | $18.89 20.65 USD | $17.74B 19.4B USD | 15.49 | $1.21 1.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+0.94
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
0
|
$71.01B 18.94B USD | $500.49K 133.52K USD | $33.82 9.02 USD | $34.02 9.08 USD | $71.01B 18.94B USD | 8.91 | $3.8 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.31 3.04 USD |
+0.49
|
$313.96B 18.59B USD | $1.44M 85.03K USD | $50.72 3 USD | $51.99 3.08 USD | $313.96B 18.59B USD | 9.17 | $5.59 0.33 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,879 26.18 USD |
-0.1
|
$2.75T 18.54B USD | $2.12M 14.34K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.75T 18.54B USD | 10.79 | $359.18 2.42 USD | |
| KeyCorp KEY-PK | $21.8 — |
+0.88
|
$18.49B — | $47.73K — | $21.54 — | $21.86 — | $18.49B — | 15.03 | $1.45 — | |
| Alinma Bank 1150.SR | $26.66 7.11 USD |
-0.07
|
$67.52B 18.01B USD | $1.23M 328.83K USD | $26.62 7.1 USD | $26.8 7.15 USD | $67.52B 18.01B USD | 11.84 | $2.25 0.6 USD | |
| Credicorp BAP | $224.62 — |
-0.5
|
$17.83B — | $210.58K — | $222.05 — | $226.5 — | $17.83B — | 11.20 | $20.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.1 — |
+1.12
|
$17.82B — | $145 — | $21.95 — | $22.17 — | $17.82B — | 11.75 | $1.88 — | |
| AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
+0.94
|
$83.47B 17.75B USD | $14.15M 3.01M USD | $4.25 0.9 USD | $4.31 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.35 — |
+0.04
|
$17.73B — | $32.04K — | $25.31 — | $25.4 — | $17.73B — | 7.27 | $3.48 — | |
| AIB AIBGY | $16.43 — |
+0.58
|
$17.55B — | $4.09K — | $16.37 — | $16.69 — | $17.55B — | 7.57 | $2.17 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.63 11.61 USD |
-0.79
|
$16.02B 17.52B USD | $182.09K 199.05K USD | $10.59 11.57 USD | $10.75 11.75 USD | $16.02B 17.52B USD | 16.60 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.62 11.6 USD |
-1.07
|
$15.96B 17.45B USD | $1.84M 2.01M USD | $10.59 11.57 USD | $10.75 11.75 USD | $15.96B 17.45B USD | 8.56 | $1.24 1.36 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.72 20.46 USD |
-0.98
|
$15.09B 16.5B USD | $972.95K 1.06M USD | $18.71 20.45 USD | $18.95 20.71 USD | $15.09B 16.5B USD | 11.84 | $1.58 1.73 USD | |
| AIB Group plc A5G.IR | $7.01 7.66 USD |
-0.21
|
$14.97B 16.36B USD | $400.43K 437.73K USD | $6.95 7.59 USD | $7.04 7.7 USD | $14.97B 16.36B USD | 7.61 | $0.92 1.01 USD | |
| Punjab National Bank PNB.BO | $109.75 1.33 USD |
-1.13
|
$1.28T 15.47B USD | $706.77K 8.55K USD | $109.3 1.32 USD | $111.4 1.35 USD | $1.28T 15.47B USD | 6.68 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.85 2.89 USD |
-0.97
|
$1.24T 14.94B USD | $156.75K 1.9K USD | $238.25 2.88 USD | $241.5 2.92 USD | $1.24T 14.94B USD | 5.96 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.84 2.89 USD |
-0.95
|
$1.24T 14.94B USD | $4.16M 50.38K USD | $238.3 2.88 USD | $241.9 2.93 USD | $1.24T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.54 — |
+4.12
|
$14.87B — | $2.63K — | $3.35 — | $3.6 — | $14.87B — | 6.32 | $0.56 — | |
| KeyCorp KEY-PI | $24.87 — |
0
|
$14.87B — | $19.76K — | $24.81 — | $25.16 — | $14.87B — | 10.04 | $2.48 — | |
| Banco de Chile BCH | $29.29 — |
-0.14
|
$14.8B — | $305.47K — | $29.13 — | $29.54 — | $14.8B — | 10.88 | $2.69 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.6 6.21 USD |
-0.75
|
$53.4B 14.67B USD | $1.49M 410.56K USD | $22.51 6.18 USD | $22.8 6.26 USD | $53.4B 14.67B USD | 12.02 | $1.88 0.52 USD | |
| KeyCorp KEY-PJ | $21.91 — |
+1.15
|
$14.62B — | $20.59K — | $21.8 — | $21.96 — | $14.62B — | 8.85 | $2.48 — | |
| BDO Unibank BDOUY | $27.29 — |
-0.94
|
$14.53B — | $58 — | $27.47 — | $27.47 — | $14.53B — | 9.88 | $2.76 — | |
| Bank of Ireland Group plc BKRIY | $14.74 — |
+1.52
|
$14.21B — | $6.91K — | $14.58 — | $14.75 — | $14.21B — | 8.82 | $1.67 — | |
| Regions Financial Corporation RF-PC | $24.72 — |
+0.57
|
$14.21B — | $25.28K — | $24.59 — | $24.8 — | $14.21B — | 10.25 | $2.41 — | |
| Union Bank of India UNIONBANK.BO | $143.95 1.74 USD |
-0.45
|
$1.16T 13.98B USD | $405.29K 4.9K USD | $143.25 1.73 USD | $145.6 1.76 USD | $1.16T 13.98B USD | 6.09 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.86 1.74 USD |
-0.5
|
$1.16T 13.98B USD | $7.84M 94.84K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 13.98B USD | 6.08 | $23.63 0.29 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $16.02M 2.05M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.2 131.46 USD |
+0.23
|
$52.85B 13.43B USD | $10.06K 2.56K USD | $515.8 131.1 USD | $521.8 132.63 USD | $52.85B 13.43B USD | 9.78 | $52.85 13.43 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.81 — |
+1.63
|
$13.4B — | $4.55K — | $1.78 — | $1.79 — | $13.4B — | 7.54 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
| Woori Financial WF | $53.46 — |
-1.31
|
$13.34B — | $58.3K — | $53.32 — | $53.88 — | $13.34B — | 6.67 | $8.01 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.85 20.6 USD |
+0.08
|
$12.18B 13.31B USD | $6.82K 7.45K USD | $18.85 20.6 USD | $19.05 20.82 USD | $12.18B 13.31B USD | 22.43 | $0.84 0.92 USD | |
| IDBI Bank Limited IDBI.NS | $99.9 1.21 USD |
+0.02
|
$1.09T 13.21B USD | $9.9M 119.77K USD | $99.28 1.2 USD | $102.08 1.23 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-0.05
|
$1.09T 13.2B USD | $448.05K 5.42K USD | $99.25 1.2 USD | $102 1.23 USD | $1.09T 13.2B USD | 14.06 | $7.1 0.09 USD | |
| Bank of Ireland Group plc BIRG.L | $12.48 13.64 USD |
-0.79
|
$12.03B 13.15B USD | $12.82K 14.02K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12.03B 13.15B USD | 8.97 | $1.39 1.52 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.46 13.61 USD |
-0.4
|
$12.01B 13.12B USD | $223.56K 244.38K USD | $12.4 13.55 USD | $12.6 13.77 USD | $12.01B 13.12B USD | 8.89 | $1.4 1.53 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191 48.55 USD |
-0.26
|
$50.13B 12.74B USD | $35.11K 8.93K USD | $190.65 48.46 USD | $192 48.8 USD | $50.13B 12.74B USD | 7.70 | $24.8 6.3 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.15 3.44 USD |
+1.22
|
$11.57B 12.65B USD | $2.32M 2.54M USD | $3.11 3.4 USD | $3.15 3.45 USD | $11.57B 12.65B USD | 7.68 | $0.41 0.45 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.86 16.24 USD |
-0.47
|
$11.54B 12.62B USD | $22.33K 24.41K USD | $14.84 16.22 USD | $14.96 16.35 USD | $11.54B 12.62B USD | 17.08 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.85 20.61 USD |
-0.53
|
$11.53B 12.6B USD | $306.23K 334.75K USD | $18.82 20.57 USD | $19.07 20.85 USD | $11.53B 12.6B USD | 17.78 | $1.06 1.16 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| Canara Bank CANBK.BO | $112.4 1.36 USD |
-1.32
|
$1.02T 12.38B USD | $289.23K 3.5K USD | $111.75 1.35 USD | $114.45 1.38 USD | $1.02T 12.38B USD | 5.81 | $19.34 0.23 USD | |
| Bankinter BKNIY | $13.63 — |
+2.02
|
$12.25B — | $183 — | $13.53 — | $13.54 — | $12.25B — | 10.48 | $1.3 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
+0.4
|
$385.17B 12.24B USD | $7.96M 253.06K USD | $25.05 0.8 USD | $25.3 0.8 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.85 16.23 USD |
-0.2
|
$10.95B 11.97B USD | $182.75K 199.77K USD | $14.84 16.22 USD | $14.95 16.34 USD | $10.95B 11.97B USD | 9.90 | $1.5 1.64 USD | |
| BPER Banca SpA 0MU6.IL | $7.66 8.38 USD |
+0.24
|
$10.92B 11.93B USD | $2.62M 2.86M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.92B 11.93B USD | 14.45 | $0.53 0.58 USD | |
| Banque Saudi Fransi 1050.SR | $17.9 4.78 USD |
-0.5
|
$44.52B 11.88B USD | $159.62K 42.58K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.52B 11.88B USD | 10.05 | $1.78 0.47 USD | |
| BPER Banca SpA BPE.MI | $7.66 8.38 USD |
-0.34
|
$10.85B 11.86B USD | $4.66M 5.09M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.85B 11.86B USD | 8.06 | $0.95 1.04 USD | |
| National Bank of Greece S.A. ETE.AT | $11.9 13 USD |
+1.62
|
$10.85B 11.86B USD | $901.65K 985.63K USD | $11.73 12.82 USD | $11.95 13.06 USD | $10.85B 11.86B USD | 9.99 | $1.19 1.3 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
+2.16
|
$92.04B 11.77B USD | $11.23M 1.44M USD | $6.92 0.88 USD | $7.08 0.91 USD | $92.04B 11.77B USD | 6.55 | $1.08 0.14 USD | |
| Banco Santander-Chile BSAC | $24.53 — |
-0.93
|
$11.72B — | $275.78K — | $24.47 — | $24.91 — | $11.72B — | 10.80 | $2.27 — | |
| Grupo Cibest CIB | $44.96 — |
+0.07
|
$11.66B — | $261.7K — | $44.63 — | $45.13 — | $11.66B — | 6.81 | $6.6 — | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.67B 11.65B USD | $241.57K 64.44K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.67B 11.65B USD | 8.70 | $2.51 0.67 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.2 — |
-0.1
|
$11.44B — | $232 — | $20.68 — | $20.68 — | $11.44B — | 7.74 | $2.48 — | |
| Bankinter, S.A. BKT.MC | $11.51 12.58 USD |
-0.9
|
$10.34B 11.3B USD | $415.05K 453.7K USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.34B 11.3B USD | 10.55 | $1.09 1.19 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
-0.15
|
$10.33B 11.29B USD | $4.5K 4.92K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.33B 11.29B USD | 15.12 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.07
|
$10.27B 11.22B USD | $970.54K 1.06M USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.27B 11.22B USD | 22.64 | $0.03 0.03 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| First Horizon FHN | $21.94 — |
0
|
$11.13B — | $3.92M — | $21.84 — | $22.2 — | $11.13B — | 15.23 | $1.44 — | |
| Bank Albilad 1140.SR | $26.98 7.2 USD |
+0.37
|
$40.71B 10.86B USD | $988.73K 263.77K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.71B 10.86B USD | 14.05 | $1.92 0.51 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.66K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Indian Bank INDIANB.NS | $631.25 7.64 USD |
-1.18
|
$857.12B 10.37B USD | $905.05K 10.95K USD | $628.8 7.61 USD | $642 7.77 USD | $857.12B 10.37B USD | 7.54 | $83.62 1.01 USD | |
| BAWAG Group AG 0RVE.IL | $110.4 120.68 USD |
+0.64
|
$9.44B 10.32B USD | $399 436.16 USD | $110.3 120.57 USD | $111.4 121.78 USD | $9.44B 10.32B USD | 25.97 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.13 7.79 USD |
-1.15
|
$9.09B 9.94B USD | $250.96K 274.33K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.09B 9.94B USD | 0 | -$5.45 -5.9 USD | |
| Webster Financial WBS | $58.89 — |
-0.25
|
$9.91B — | $1.56M — | $58.55 — | $59.7 — | $9.91B — | 13.26 | $4.44 — | |
| SouthState SSB | $97.4 — |
+0.73
|
$9.89B — | $580.31K — | $96.32 — | $97.74 — | $9.89B — | 15.36 | $6.34 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.12 7.78 USD |
-1.1
|
$8.97B 9.81B USD | $5.07M 5.54M USD | $7.07 7.72 USD | $7.21 7.89 USD | $8.97B 9.81B USD | 4.45 | $1.6 1.75 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||