$3.61T
Capitalização total de mercado
$149.1B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HANG SENG BANK  0011.HK $120.6 15.42 USD
0
$227B 29.03B USD $2.04M 260.67K USD $117.9 15.07 USD $121 15.47 USD $227B 29.03B USD 12.92 $9.33 1.19 USD
Banco Bradesco S.A.  BBDO $2.56
-3.03
$28.73B $51.14K $2.53 $2.59 $28.73B 8.25 $0.31
Swedbank AB (publ)  SWED-A.ST $256.9 25.08 USD
+0.82
$289.57B 28.27B USD $1.12M 109.28K USD $254 24.79 USD $257.6 25.14 USD $289.57B 28.27B USD 8.48 $30.26 2.95 USD
Swedbank AB (publ)  0H6T.IL $255.05 24.9 USD
+1.03
$286.88B 28B USD $42.36K 4.13K USD $254.4 24.83 USD $257.55 25.14 USD $286.88B 28B USD 9.71 $26.24 2.56 USD
First Citizens BancShares  FCNCA $2,131.69
+1.64
$27.99B $81.89K $2,098.65 $2,158.22 $27.99B 12.20 $174.7
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $165.69 9.81 USD
-3.88
$465.95B 27.59B USD $4.99M 295.37K USD $165.61 9.81 USD $172.03 10.19 USD $465.95B 27.59B USD 8.31 $19.93 1.18 USD
PT Bank Mandiri (Persero) Tbk  PPERY $11.68
+1.57
$27.43B $83.99K $11.68 $11.75 $27.43B 7.89 $1.48
Banco Santander (Brasil) S.A.  SANB11.SA $27.96 5.67 USD
-2.24
$132.71B 26.9B USD $2.89M 586.36K USD $27.9 5.65 USD $28.49 5.77 USD $132.71B 26.9B USD 13.66 $2.05 0.41 USD
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
-1.04
$3.97T 26.79B USD $6.9M 46.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Bank Hapoalim B.M.  BKHYY $100
+2.16
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.58B $18.1M $17.39 $17.65 $25.58B 13.50 $1.3
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.57
-3.53
$25.37B $8.2K $44.56 $45.93 $25.37B 8.42 $5.29
Shinhan Financial  SHG $50.22
+1.7
$25.1B $398.4K $50.07 $50.64 $25.1B 7.82 $6.42
Malayan Banking Berhad  1155.KL $9.73 2.07 USD
+0.31
$117.55B 24.99B USD $14.12M 3M USD $9.67 2.06 USD $9.73 2.07 USD $117.55B 24.99B USD 11.58 $0.84 0.18 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.6 19.72 USD
-2.24
$97B 24.65B USD $2.44M 621.23K USD $77.52 19.7 USD $79.56 20.22 USD $97B 24.65B USD 10.09 $7.69 1.95 USD
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.37B 23.04B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.37B 23.04B USD 9.07 $3.14 0.84 USD
Banco do Brasil  BDORY $3.92
-2
$22.47B $1.15M $3.9 $3.97 $22.47B 5.68 $0.69
Regions Financial  RF $24.84
+0.85
$22.33B $6.44M $24.59 $25.03 $22.33B 12.00 $2.07
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $527 $12.81 $12.91 $21.09B 8.80 $1.46
Banco Santander (Brasil) S.A.  SANB4.SA $14.74 2.99 USD
-1.4
$103.38B 20.95B USD $52.8K 10.7K USD $14.62 2.96 USD $14.98 3.04 USD $103.38B 20.95B USD 8.47 $1.74 0.35 USD
Citizens Financial  CFG $47.9
+1.1
$20.77B $4.1M $47.28 $48.13 $20.77B 15.20 $3.15
Banco Santander (Brasil) S.A.  SANB3.SA $13.27 2.69 USD
-2.14
$102.46B 20.77B USD $36.3K 7.36K USD $13.27 2.69 USD $13.55 2.75 USD $102.46B 20.77B USD 7.62 $1.74 0.35 USD
KeyCorp  KEY $18.49
+0.16
$20.26B $14.11M $18.42 $18.64 $20.26B 0 -$0.19
Resona Holdings, Inc.  8308.T $1,304 8.8 USD
-0.11
$2.98T 20.09B USD $7.13M 48.12K USD $1,290.5 8.71 USD $1,311.5 8.85 USD $2.98T 20.09B USD 14.10 $92.43 0.62 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $87.77K 95.94K USD $18.48 20.2 USD $18.89 20.65 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$70.97B 18.93B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $70.97B 18.93B USD 8.90 $3.8 1.01 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.79 $359.18 2.42 USD
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.29K $21.74 $21.95 $18.53B 15.06 $1.45
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.47B 18B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.47B 18B USD 11.83 $2.25 0.6 USD
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Public Bank Berhad  1295.KL $4.3 0.91 USD
+0.94
$83.47B 17.75B USD $14.15M 3.01M USD $4.25 0.9 USD $4.31 0.92 USD $83.47B 17.75B USD 11.62 $0.37 0.08 USD
Credicorp  BAP $223.51
-0.49
$17.74B $308.79K $220.81 $227.55 $17.74B 11.15 $20.04
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.65 2.88 USD
-5.18
$297.68B 17.63B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $297.68B 17.63B USD 8.70 $5.59 0.33 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.59
-2.62
$17.41B $664 $21.59 $21.62 $17.41B 11.48 $1.88
AIB  AIBGY $16.21
-1.64
$17.32B $14.15K $16.16 $16.32 $17.32B 7.47 $2.17
Banco BPM S.p.A.  0RLA.IL $10.47 11.45 USD
-2.24
$15.79B 17.26B USD $417.49K 456.37K USD $10.41 11.38 USD $10.75 11.75 USD $15.79B 17.26B USD 16.35 $0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.39 $1.24 1.36 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.57 20.29 USD
-1.77
$14.97B 16.36B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $14.97B 16.36B USD 11.75 $1.58 1.73 USD
AIB Group plc  A5G.IR $6.92 7.56 USD
-1.42
$14.79B 16.16B USD $3.23M 3.53M USD $6.92 7.56 USD $7.05 7.7 USD $14.79B 16.16B USD 7.52 $0.92 1.01 USD
Punjab National Bank  PNB.BO $109.7 1.33 USD
-1.17
$1.28T 15.46B USD $727.53K 8.8K USD $109.3 1.32 USD $111.4 1.35 USD $1.28T 15.46B USD 6.68 $16.42 0.2 USD
Bank of Baroda Limited  BANKBARODA.NS $238.84 2.89 USD
-0.95
$1.24T 14.94B USD $4.16M 50.38K USD $238.3 2.88 USD $241.9 2.93 USD $1.24T 14.94B USD 5.96 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $238.8 2.89 USD
-1
$1.23T 14.94B USD $166.5K 2.01K USD $238.25 2.88 USD $241.5 2.92 USD $1.23T 14.94B USD 5.96 $40.06 0.48 USD
KeyCorp  KEY-PI $24.83
-0.15
$14.84B $53.51K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.35
+0.2
$14.83B $270.05K $29.09 $29.42 $14.83B 10.91 $2.69
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-2.88
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
KeyCorp  KEY-PJ $21.94
+0.14
$14.64B $10.81K $21.72 $21.98 $14.64B 8.86 $2.48
BDO Unibank  BDOUY $27
-1.71
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Regions Financial Corporation  RF-PC $24.75
+0.12
$14.22B $43.3K $24.6 $24.82 $14.22B 10.26 $2.41
Union Bank of India  UNIONBANK.BO $143.9 1.74 USD
-0.48
$1.16T 13.98B USD $415.02K 5.02K USD $143.25 1.73 USD $145.6 1.76 USD $1.16T 13.98B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.86 1.74 USD
-0.5
$1.16T 13.98B USD $7.84M 94.83K USD $143.28 1.73 USD $145.59 1.76 USD $1.16T 13.98B USD 6.08 $23.63 0.29 USD
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.83K $14.45 $14.56 $13.95B 8.66 $1.67
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
Woori Financial  WF $54.66
+2.24
$13.64B $137.79K $54.29 $55.01 $13.64B 6.82 $8.01
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.69
$13.4B $27.06K $1.8 $1.81 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $35K 38.26K USD $18.69 20.43 USD $19.05 20.82 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
IDBI Bank Limited  IDBI.NS $99.9 1.21 USD
+0.02
$1.09T 13.21B USD $9.9M 119.77K USD $99.28 1.2 USD $102.08 1.23 USD $1.09T 13.21B USD 14.07 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $99.85 1.21 USD
-0.05
$1.09T 13.2B USD $459.12K 5.55K USD $99.25 1.2 USD $102 1.23 USD $1.09T 13.2B USD 14.06 $7.1 0.09 USD
Santander Bank Polska S.A.  SPL.WA $506.2 128.66 USD
-1.9
$51.73B 13.15B USD $76.57K 19.46K USD $501.4 127.44 USD $521.8 132.63 USD $51.73B 13.15B USD 9.57 $52.85 13.43 USD
Bank of Ireland Group plc  BIRG.IR $12.4 13.55 USD
-0.84
$11.95B 13.07B USD $1.27M 1.39M USD $12.37 13.52 USD $12.6 13.77 USD $11.95B 13.07B USD 8.85 $1.4 1.53 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.67B 12.76B USD $242.8K 265.42K USD $12.32 13.47 USD $12.64 13.82 USD $11.67B 12.76B USD 8.71 $1.39 1.52 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
+1.51
$11.6B 12.68B USD $7.88M 8.61M USD $3.11 3.4 USD $3.16 3.46 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $55.89K 61.1K USD $14.71 16.08 USD $14.96 16.35 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.72 20.46 USD
-1.21
$11.45B 12.51B USD $1.21M 1.32M USD $18.69 20.43 USD $19.07 20.85 USD $11.45B 12.51B USD 17.66 $1.06 1.16 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.11 3.4 USD
+0.58
$11.43B 12.5B USD $10 10.93 USD $3.09 3.38 USD $3.11 3.4 USD $11.43B 12.5B USD 7.77 $0.4 0.44 USD
Canara Bank  CANBK.BO $112.35 1.36 USD
-1.36
$1.02T 12.38B USD $320.63K 3.88K USD $111.75 1.35 USD $114.45 1.38 USD $1.02T 12.38B USD 5.80 $19.34 0.23 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $185.15 47.06 USD
-3.32
$48.6B 12.35B USD $593.23K 150.78K USD $184 46.77 USD $192 48.8 USD $48.6B 12.35B USD 7.46 $24.8 6.3 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.3 0.8 USD
+0.4
$385.17B 12.24B USD $7.96M 253.06K USD $25.05 0.8 USD $25.3 0.8 USD $385.17B 12.24B USD 20.40 $1.24 0.04 USD
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
National Bank of Greece S.A.  ETE.AT $12.1 13.23 USD
+3.37
$11.03B 12.06B USD $4.01M 4.38M USD $11.73 12.82 USD $12.12 13.25 USD $11.03B 12.06B USD 10.16 $1.19 1.3 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.65B 11.91B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.65B 11.91B USD 10.08 $1.78 0.47 USD
Banca Mediolanum S.p.A.  BMED.MI $14.71 16.08 USD
-1.14
$10.85B 11.86B USD $678.68K 741.89K USD $14.71 16.08 USD $14.95 16.34 USD $10.85B 11.86B USD 9.80 $1.5 1.64 USD
BPER Banca SpA  0MU6.IL $7.58 8.29 USD
-0.81
$10.8B 11.81B USD $6.41M 7.01M USD $7.54 8.24 USD $7.71 8.43 USD $10.8B 11.81B USD 14.30 $0.53 0.58 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.08 0.91 USD
+2.16
$92.04B 11.77B USD $11.23M 1.44M USD $6.92 0.88 USD $7.08 0.91 USD $92.04B 11.77B USD 6.55 $1.08 0.14 USD
Banco Santander-Chile  BSAC $24.49
-0.16
$11.7B $351.83K $24.32 $24.53 $11.7B 10.78 $2.27
BPER Banca SpA  BPE.MI $7.55 8.25 USD
-1.85
$10.68B 11.68B USD $13.36M 14.61M USD $7.54 8.24 USD $7.71 8.43 USD $10.68B 11.68B USD 7.94 $0.95 1.04 USD
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.67B 11.65B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.67B 11.65B USD 8.70 $2.51 0.67 USD
Grupo Cibest  CIB $44.7
-0.58
$11.59B $175.17K $44.35 $45.1 $11.59B 6.77 $6.6
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.76
$10.43B 11.4B USD $181.36K 198.25K USD $11.48 12.55 USD $11.7 12.79 USD $10.43B 11.4B USD 15.26 $0.76 0.83 USD
Bankinter, S.A.  BKT.MC $11.5 12.57 USD
-0.99
$10.33B 11.29B USD $2.3M 2.52M USD $11.45 12.51 USD $11.67 12.76 USD $10.33B 11.29B USD 10.54 $1.09 1.19 USD
First Horizon  FHN $22.1
+0.73
$11.21B $4.79M $21.83 $22.22 $11.21B 15.34 $1.44
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.38M 179.54K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.39M 179.7K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.25
$10.13B 11.07B USD $2.3M 2.52M USD $0.67 0.73 USD $0.68 0.75 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.74B 10.87B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.74B 10.87B USD 14.06 $1.92 0.51 USD
Kasikornbank Public Company Limited  KBANK.BK $157.5 4.43 USD
+0.64
$373.17B 10.5B USD $12.6M 354.66K USD $156.5 4.4 USD $159.5 4.49 USD $373.17B 10.5B USD 7.77 $20.27 0.57 USD
Indian Bank  INDIANB.NS $631.25 7.64 USD
-1.18
$857.12B 10.37B USD $904.63K 10.94K USD $628.8 7.61 USD $642 7.77 USD $857.12B 10.37B USD 7.54 $83.62 1.01 USD
BAWAG Group AG  0RVE.IL $110.35 120.63 USD
+0.59
$9.44B 10.32B USD $19.06K 20.84K USD $108.95 119.1 USD $111.4 121.78 USD $9.44B 10.32B USD 25.96 $4.25 4.65 USD
Webster Financial  WBS $59.51
+1.05
$10.01B $639.2K $58.9 $60.07 $10.01B 13.40 $4.44
SouthState  SSB $97.65
+0.26
$9.91B $496.18K $97.02 $98.52 $9.91B 15.40 $6.34
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.04 7.69 USD
-2.43
$8.98B 9.81B USD $480.67K 525.44K USD $7.02 7.67 USD $7.2 7.87 USD $8.98B 9.81B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.95 28.37 USD
-0.46
$8.88B 9.71B USD $965 1.05K USD $25.72 28.12 USD $26.14 28.57 USD $8.88B 9.71B USD 2.81 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.02 7.67 USD
-2.5
$8.84B 9.67B USD $15.93M 17.41M USD $7.02 7.67 USD $7.21 7.89 USD $8.84B 9.67B USD 4.38 $1.6 1.75 USD
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.47
$9.49B $16.48K $7.6 $7.64 $9.49B 7.17 $1.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.