$3.53T
Capitalização total de mercado
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Dominância

Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HANG SENG BANK  0011.HK $120.6 15.42 USD
0
$227B 29.03B USD $2.04M 260.67K USD $117.9 15.07 USD $121 15.47 USD $227B 29.03B USD 12.92 $9.33 1.19 USD
Fifth Third Bancorp  FITB $43.43
-0.05
$28.99B $5.85M $43.24 $43.79 $28.99B 13.78 $3.15
Hang Seng Bank Limited  HSNGY $15.26
-0.59
$28.92B $4.7K $15.26 $15.36 $28.92B 12.82 $1.19
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $172.37 10.21 USD
-1.23
$484.73B 28.7B USD $3.25M 192.3K USD $171.62 10.16 USD $175.21 10.37 USD $484.73B 28.7B USD 8.64 $19.93 1.18 USD
Swedbank AB (publ)  SWED-A.ST $256.6 25.05 USD
+0.71
$289.23B 28.23B USD $238.35K 23.27K USD $254 24.79 USD $257.3 25.12 USD $289.23B 28.23B USD 8.47 $30.26 2.95 USD
Swedbank AB (publ)  0H6T.IL $257.1 25.1 USD
+1.84
$289.19B 28.23B USD $5.34K 521.05 USD $254.4 24.83 USD $257.1 25.1 USD $289.19B 28.23B USD 9.79 $26.24 2.56 USD
First Citizens BancShares  FCNCA $2,097.23
+1.5
$27.54B $78.04K $2,068.81 $2,105.29 $27.54B 12.00 $174.7
Banco Santander (Brasil) S.A.  SANB11.SA $28.6 5.8 USD
-1.55
$135.75B 27.51B USD $0 0 USD $0 0 USD $0 0 USD $135.75B 27.51B USD 13.97 $2.05 0.41 USD
PT Bank Mandiri (Persero) Tbk  PPERY $11.5
-0.09
$27.01B $87.2K $11.47 $11.56 $27.01B 7.77 $1.48
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
-1.04
$3.97T 26.79B USD $6.9M 46.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
-1.79
$26.29B $8.2K $46.13 $47.09 $26.29B 8.72 $5.29
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Huntington Bancshares Incorporated  HBAN $17.42
-0.34
$25.38B $20.35M $17.35 $17.64 $25.38B 13.40 $1.3
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $78.84 20.04 USD
-0.68
$98.55B 25.05B USD $603.97K 153.51K USD $78.8 20.03 USD $79.56 20.22 USD $98.55B 25.05B USD 10.25 $7.69 1.95 USD
Malayan Banking Berhad  1155.KL $9.73 2.07 USD
+0.31
$117.55B 24.99B USD $14.12M 3M USD $9.67 2.06 USD $9.73 2.07 USD $117.55B 24.99B USD 11.58 $0.84 0.18 USD
Shinhan Financial  SHG $49.38
-2.02
$24.68B $331.37K $49.1 $50.39 $24.68B 7.69 $6.42
Riyad Bank  1010.SR $28.4 7.58 USD
-0.56
$86.07B 22.96B USD $737.18K 196.66K USD $28.36 7.57 USD $28.72 7.66 USD $86.07B 22.96B USD 9.04 $3.14 0.84 USD
Banco do Brasil  BDORY $3.99
-2.44
$22.87B $298.14K $3.97 $4.09 $22.87B 5.78 $0.69
Regions Financial  RF $24.63
-0.12
$22.14B $8.09M $24.59 $24.96 $22.14B 11.89 $2.07
Banco Santander (Brasil) S.A.  SANB4.SA $14.95 3.03 USD
-1.45
$106.48B 21.58B USD $0 0 USD $0 0 USD $0 0 USD $106.48B 21.58B USD 8.59 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.56 2.75 USD
-1.6
$106.32B 21.55B USD $0 0 USD $0 0 USD $0 0 USD $106.32B 21.55B USD 7.79 $1.74 0.35 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $3.81M 4.16M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Standard Bank Group Limited  SGBLY $12.87
-0.16
$21.11B $3.08K $12.77 $12.87 $21.11B 8.81 $1.46
Citizens Financial  CFG $47.38
-0.32
$20.55B $7.34M $47.06 $48.16 $20.55B 15.04 $3.15
KeyCorp  KEY $18.46
-0.11
$20.23B $16.83M $18.39 $18.73 $20.23B 0 -$0.19
Resona Holdings, Inc.  8308.T $1,304 8.8 USD
-0.11
$2.98T 20.09B USD $7.13M 48.12K USD $1,290.5 8.71 USD $1,311.5 8.85 USD $2.98T 20.09B USD 14.10 $92.43 0.62 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.76 20.5 USD
-0.83
$17.74B 19.4B USD $25.76K 28.16K USD $18.75 20.49 USD $18.89 20.65 USD $17.74B 19.4B USD 15.49 $1.21 1.32 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.86 9.03 USD
0
$71.01B 18.94B USD $500.49K 133.52K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.91 $3.8 1.01 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.31 3.04 USD
+0.49
$313.96B 18.59B USD $1.44M 85.03K USD $50.72 3 USD $51.99 3.08 USD $313.96B 18.59B USD 9.17 $5.59 0.33 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.79 $359.18 2.42 USD
KeyCorp  KEY-PK $21.8
+0.88
$18.49B $47.73K $21.54 $21.86 $18.49B 15.03 $1.45
Alinma Bank  1150.SR $26.66 7.11 USD
-0.07
$67.52B 18.01B USD $1.23M 328.83K USD $26.62 7.1 USD $26.8 7.15 USD $67.52B 18.01B USD 11.84 $2.25 0.6 USD
Credicorp  BAP $224.62
-0.5
$17.83B $210.58K $222.05 $226.5 $17.83B 11.20 $20.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Public Bank Berhad  1295.KL $4.3 0.91 USD
+0.94
$83.47B 17.75B USD $14.15M 3.01M USD $4.25 0.9 USD $4.31 0.92 USD $83.47B 17.75B USD 11.62 $0.37 0.08 USD
Fifth Third Bancorp  FITBI $25.35
+0.04
$17.73B $32.04K $25.31 $25.4 $17.73B 7.27 $3.48
AIB  AIBGY $16.43
+0.58
$17.55B $4.09K $16.37 $16.69 $17.55B 7.57 $2.17
Banco BPM S.p.A.  0RLA.IL $10.63 11.61 USD
-0.79
$16.02B 17.52B USD $182.09K 199.05K USD $10.59 11.57 USD $10.75 11.75 USD $16.02B 17.52B USD 16.60 $0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI $10.62 11.6 USD
-1.07
$15.96B 17.45B USD $1.84M 2.01M USD $10.59 11.57 USD $10.75 11.75 USD $15.96B 17.45B USD 8.56 $1.24 1.36 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.72 20.46 USD
-0.98
$15.09B 16.5B USD $972.95K 1.06M USD $18.71 20.45 USD $18.95 20.71 USD $15.09B 16.5B USD 11.84 $1.58 1.73 USD
AIB Group plc  A5G.IR $7.01 7.66 USD
-0.21
$14.97B 16.36B USD $400.43K 437.73K USD $6.95 7.59 USD $7.04 7.7 USD $14.97B 16.36B USD 7.61 $0.92 1.01 USD
Punjab National Bank  PNB.BO $109.75 1.33 USD
-1.13
$1.28T 15.47B USD $706.77K 8.55K USD $109.3 1.32 USD $111.4 1.35 USD $1.28T 15.47B USD 6.68 $16.42 0.2 USD
Bank of Baroda Limited  BANKBARODA.BO $238.85 2.89 USD
-0.97
$1.24T 14.94B USD $156.75K 1.9K USD $238.25 2.88 USD $241.5 2.92 USD $1.24T 14.94B USD 5.96 $40.06 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $238.84 2.89 USD
-0.95
$1.24T 14.94B USD $4.16M 50.38K USD $238.3 2.88 USD $241.9 2.93 USD $1.24T 14.94B USD 5.96 $40.05 0.48 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
KeyCorp  KEY-PI $24.87
0
$14.87B $19.76K $24.81 $25.16 $14.87B 10.04 $2.48
Banco de Chile  BCH $29.29
-0.14
$14.8B $305.47K $29.13 $29.54 $14.8B 10.88 $2.69
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.6 6.21 USD
-0.75
$53.4B 14.67B USD $1.49M 410.56K USD $22.51 6.18 USD $22.8 6.26 USD $53.4B 14.67B USD 12.02 $1.88 0.52 USD
KeyCorp  KEY-PJ $21.91
+1.15
$14.62B $20.59K $21.8 $21.96 $14.62B 8.85 $2.48
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $6.91K $14.58 $14.75 $14.21B 8.82 $1.67
Regions Financial Corporation  RF-PC $24.72
+0.57
$14.21B $25.28K $24.59 $24.8 $14.21B 10.25 $2.41
Union Bank of India  UNIONBANK.BO $143.95 1.74 USD
-0.45
$1.16T 13.98B USD $405.29K 4.9K USD $143.25 1.73 USD $145.6 1.76 USD $1.16T 13.98B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.86 1.74 USD
-0.5
$1.16T 13.98B USD $7.84M 94.84K USD $143.28 1.73 USD $145.59 1.76 USD $1.16T 13.98B USD 6.08 $23.63 0.29 USD
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
Santander Bank Polska S.A.  SPL.WA $517.2 131.46 USD
+0.23
$52.85B 13.43B USD $10.06K 2.56K USD $515.8 131.1 USD $521.8 132.63 USD $52.85B 13.43B USD 9.78 $52.85 13.43 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.4B $4.55K $1.78 $1.79 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Woori Financial  WF $53.46
-1.31
$13.34B $58.3K $53.32 $53.88 $13.34B 6.67 $8.01
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.85 20.6 USD
+0.08
$12.18B 13.31B USD $6.82K 7.45K USD $18.85 20.6 USD $19.05 20.82 USD $12.18B 13.31B USD 22.43 $0.84 0.92 USD
IDBI Bank Limited  IDBI.NS $99.9 1.21 USD
+0.02
$1.09T 13.21B USD $9.9M 119.77K USD $99.28 1.2 USD $102.08 1.23 USD $1.09T 13.21B USD 14.07 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $99.85 1.21 USD
-0.05
$1.09T 13.2B USD $448.05K 5.42K USD $99.25 1.2 USD $102 1.23 USD $1.09T 13.2B USD 14.06 $7.1 0.09 USD
Bank of Ireland Group plc  BIRG.L $12.48 13.64 USD
-0.79
$12.03B 13.15B USD $12.82K 14.02K USD $12.32 13.47 USD $12.64 13.82 USD $12.03B 13.15B USD 8.97 $1.39 1.52 USD
Bank of Ireland Group plc  BIRG.IR $12.46 13.61 USD
-0.4
$12.01B 13.12B USD $223.56K 244.38K USD $12.4 13.55 USD $12.6 13.77 USD $12.01B 13.12B USD 8.89 $1.4 1.53 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $191 48.55 USD
-0.26
$50.13B 12.74B USD $35.11K 8.93K USD $190.65 48.46 USD $192 48.8 USD $50.13B 12.74B USD 7.70 $24.8 6.3 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.15 3.44 USD
+1.22
$11.57B 12.65B USD $2.32M 2.54M USD $3.11 3.4 USD $3.15 3.45 USD $11.57B 12.65B USD 7.68 $0.41 0.45 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.86 16.24 USD
-0.47
$11.54B 12.62B USD $22.33K 24.41K USD $14.84 16.22 USD $14.96 16.35 USD $11.54B 12.62B USD 17.08 $0.87 0.95 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.85 20.61 USD
-0.53
$11.53B 12.6B USD $306.23K 334.75K USD $18.82 20.57 USD $19.07 20.85 USD $11.53B 12.6B USD 17.78 $1.06 1.16 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.11 3.4 USD
+0.58
$11.43B 12.5B USD $10 10.93 USD $3.09 3.38 USD $3.11 3.4 USD $11.43B 12.5B USD 7.77 $0.4 0.44 USD
Canara Bank  CANBK.BO $112.4 1.36 USD
-1.32
$1.02T 12.38B USD $289.23K 3.5K USD $111.75 1.35 USD $114.45 1.38 USD $1.02T 12.38B USD 5.81 $19.34 0.23 USD
Bankinter  BKNIY $13.63
+2.02
$12.25B $183 $13.53 $13.54 $12.25B 10.48 $1.3
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.3 0.8 USD
+0.4
$385.17B 12.24B USD $7.96M 253.06K USD $25.05 0.8 USD $25.3 0.8 USD $385.17B 12.24B USD 20.40 $1.24 0.04 USD
Banca Mediolanum S.p.A.  BMED.MI $14.85 16.23 USD
-0.2
$10.95B 11.97B USD $182.75K 199.77K USD $14.84 16.22 USD $14.95 16.34 USD $10.95B 11.97B USD 9.90 $1.5 1.64 USD
BPER Banca SpA  0MU6.IL $7.66 8.38 USD
+0.24
$10.92B 11.93B USD $2.62M 2.86M USD $7.62 8.33 USD $7.71 8.43 USD $10.92B 11.93B USD 14.45 $0.53 0.58 USD
Banque Saudi Fransi  1050.SR $17.9 4.78 USD
-0.5
$44.52B 11.88B USD $159.62K 42.58K USD $17.78 4.74 USD $18.07 4.82 USD $44.52B 11.88B USD 10.05 $1.78 0.47 USD
BPER Banca SpA  BPE.MI $7.66 8.38 USD
-0.34
$10.85B 11.86B USD $4.66M 5.09M USD $7.62 8.33 USD $7.71 8.43 USD $10.85B 11.86B USD 8.06 $0.95 1.04 USD
National Bank of Greece S.A.  ETE.AT $11.9 13 USD
+1.62
$10.85B 11.86B USD $901.65K 985.63K USD $11.73 12.82 USD $11.95 13.06 USD $10.85B 11.86B USD 9.99 $1.19 1.3 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.08 0.91 USD
+2.16
$92.04B 11.77B USD $11.23M 1.44M USD $6.92 0.88 USD $7.08 0.91 USD $92.04B 11.77B USD 6.55 $1.08 0.14 USD
Banco Santander-Chile  BSAC $24.53
-0.93
$11.72B $275.78K $24.47 $24.91 $11.72B 10.80 $2.27
Grupo Cibest  CIB $44.96
+0.07
$11.66B $261.7K $44.63 $45.13 $11.66B 6.81 $6.6
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.67B 11.65B USD $241.57K 64.44K USD $21.69 5.79 USD $21.93 5.85 USD $43.67B 11.65B USD 8.70 $2.51 0.67 USD
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.44B $232 $20.68 $20.68 $11.44B 7.74 $2.48
Bankinter, S.A.  BKT.MC $11.51 12.58 USD
-0.9
$10.34B 11.3B USD $415.05K 453.7K USD $11.45 12.51 USD $11.67 12.76 USD $10.34B 11.3B USD 10.55 $1.09 1.19 USD
Bankinter, S.A.  0H7O.IL $11.5 12.57 USD
-0.15
$10.33B 11.29B USD $4.5K 4.92K USD $11.48 12.55 USD $11.7 12.79 USD $10.33B 11.29B USD 15.12 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
+0.07
$10.27B 11.22B USD $970.54K 1.06M USD $0.67 0.74 USD $0.68 0.74 USD $10.27B 11.22B USD 22.64 $0.03 0.03 USD
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.38M 179.54K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.39M 179.7K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
First Horizon  FHN $21.94
0
$11.13B $3.92M $21.84 $22.2 $11.13B 15.23 $1.44
Bank Albilad  1140.SR $26.98 7.2 USD
+0.37
$40.71B 10.86B USD $988.73K 263.77K USD $26.7 7.12 USD $27.06 7.22 USD $40.71B 10.86B USD 14.05 $1.92 0.51 USD
Kasikornbank Public Company Limited  KBANK.BK $157.5 4.43 USD
+0.64
$373.17B 10.5B USD $12.6M 354.66K USD $156.5 4.4 USD $159.5 4.49 USD $373.17B 10.5B USD 7.77 $20.27 0.57 USD
Indian Bank  INDIANB.NS $631.25 7.64 USD
-1.18
$857.12B 10.37B USD $905.05K 10.95K USD $628.8 7.61 USD $642 7.77 USD $857.12B 10.37B USD 7.54 $83.62 1.01 USD
BAWAG Group AG  0RVE.IL $110.4 120.68 USD
+0.64
$9.44B 10.32B USD $399 436.16 USD $110.3 120.57 USD $111.4 121.78 USD $9.44B 10.32B USD 25.97 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.13 7.79 USD
-1.15
$9.09B 9.94B USD $250.96K 274.33K USD $7.07 7.72 USD $7.2 7.87 USD $9.09B 9.94B USD 0 -$5.45 -5.9 USD
Webster Financial  WBS $58.89
-0.25
$9.91B $1.56M $58.55 $59.7 $9.91B 13.26 $4.44
SouthState  SSB $97.4
+0.73
$9.89B $580.31K $96.32 $97.74 $9.89B 15.36 $6.34
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.12 7.78 USD
-1.1
$8.97B 9.81B USD $5.07M 5.54M USD $7.07 7.72 USD $7.21 7.89 USD $8.97B 9.81B USD 4.45 $1.6 1.75 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.