Página de resultados 20 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
0
|
$12.84M 14.03M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $6.6 0.64 USD |
-1.49
|
$142.12M 13.87M USD | $8K 780.9 USD | $6.5 0.63 USD | $6.6 0.64 USD | $142.12M 13.87M USD | 0 | -$4.29 -0.4 USD | |
| Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.69M 13.87M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.69M 13.87M USD | 0 | -$0.42 -0.4 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.79 0.86 USD |
-3.55
|
$12.44M 13.6M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.44M 13.6M USD | 0 | -$0.11 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $496 3.35 USD |
-5.36
|
$2B 13.49M USD | $7.8K 52.65 USD | $484 3.27 USD | $514 3.47 USD | $2B 13.49M USD | 21.46 | $23.11 0.16 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Imunon, Inc. CBO.F | $1.28 1.4 USD |
+4.92
|
$12.09M 13.21M USD | $80 87.45 USD | $1.28 1.4 USD | $1.28 1.4 USD | $12.09M 13.21M USD | 0 | -$2.01 -2.1 USD | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
+9.49
|
$11.96M 13.07M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.96M 13.07M USD | 0 | -$0.22 -0.2 USD | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.08999 — |
0
|
$13.04M — | $5 — | $0.08999 — | $0.08999 — | $13.04M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
+19.6
|
$13M — | $10K — | $0.02999 — | $0.02999 — | $13M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$13M — | $47.83K — | $0.006899 — | $0.006899 — | $13M — | 0 | $0 — | |
| Purple Biotech Ltd 1YI1.F | $0.4099 0.45 USD |
-2.39
|
$11.67M 12.75M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.67M 12.75M USD | 0 | -$0.83 -0.9 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.7 — |
+5.85
|
$12.74M — | $1 — | $6.7 — | $6.7 — | $12.74M — | 0 | -$2.05 — | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
+3.08
|
$11.2M 12.24M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.01 0.02 USD |
-27.42
|
$11.12M 12.16M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
0
|
$11.04M 12.07M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.04M 12.07M USD | 0 | -$0.04 -0.04 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
+9.38
|
$10.57M 11.56M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.57M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-11.94
|
$10.37M 11.33M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $10.37M 11.33M USD | 0 | -$2 -2.1 USD | |
| BioCardia, Inc. 6JU.F | $0.38 0.42 USD |
+11.63
|
$10.32M 11.28M USD | $1.06K 1.15K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $10.32M 11.28M USD | 0 | -$0.51 -0.5 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Feng Chi Biotech Corp. 6744.TWO | $22.15 0.7 USD |
-1.56
|
$341.11M 10.84M USD | $8.14K 258.75 USD | $22.15 0.7 USD | $22.55 0.72 USD | $341.11M 10.84M USD | 15.06 | $1.47 0.05 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.54 0.59 USD |
-14.96
|
$9.91M 10.84M USD | $62 67.77 USD | $0.54 0.58 USD | $0.54 0.59 USD | $9.91M 10.84M USD | 0 | -$0.48 -0.5 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1799 0.19 USD |
+8.26
|
$9.85M 10.77M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.85M 10.77M USD | 0 | -$0.14 -0.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.08 USD |
-2.56
|
$9.57M 10.46M USD | $1.1K 1.2K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $11.55 8.57 USD |
-2.04
|
$14.02M 10.4M USD | $1.36K 1.01K USD | $11.55 8.57 USD | $11.98 8.89 USD | $14.02M 10.4M USD | 0 | -$18.66 -13.8 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.64 0.26 USD |
-3.3
|
$106.41M 10.39M USD | $5 0.49 USD | $2.64 0.26 USD | $2.64 0.26 USD | $106.41M 10.39M USD | 0 | -$1.62 -0.1 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.06M 9.91M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-1.9
|
$310.86M 9.88M USD | $38K 1.21K USD | $10.1 0.32 USD | $10.5 0.33 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.68 9.49 USD |
-6.77
|
$8.98M 9.81M USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $8.98M 9.81M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Bionomics Limited B1N0.F | $0.55 0.6 USD |
-2.68
|
$8.85M 9.68M USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.85M 9.68M USD | 0 | -$1.87 -2.04 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+9.31
|
$8.7M 9.52M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.7M 9.52M USD | 9.16 | $0.01 0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.17 1.28 USD |
+0.86
|
$8.65M 9.46M USD | $1.67K 1.82K USD | $1.15 1.26 USD | $1.17 1.28 USD | $8.65M 9.46M USD | 0 | -$3.16 -3.4 USD | |
| Ziccum AB (publ) ZICC.ST | $5.92 0.58 USD |
-3.58
|
$94.39M 9.21M USD | $7.97K 777.48 USD | $5.92 0.58 USD | $6.12 0.6 USD | $94.39M 9.21M USD | 0 | -$1.45 -0.1 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
+2.27
|
$8.32M 9.1M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.32M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $1.03 1.13 USD |
-1.44
|
$8.28M 9.05M USD | $3.5K 3.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.28M 9.05M USD | 0 | -$0.88 -0.9 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
-0.6
|
$7.87M 8.6M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.87M 8.6M USD | 0 | -$0.12 -0.1 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-5.26
|
$7.32M 8M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.71 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| THC Farmaceuticals CBDG | $0.02999 — |
0
|
$7.35M — | $599 — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| Memphasys Limited IG7.F | $0.0005 0.00054 USD |
0
|
$6.7M 7.33M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Cyclerion Therapeutics CYCN | $2.85 — |
-4.36
|
$7.12M — | $1.08K — | $2.85 — | $3.07 — | $7.12M — | 0 | -$5.39 — | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-8.7
|
$6.24M 6.82M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.24M 6.82M USD | 0 | -$0.15 -0.1 USD | |
| Pasithea Therapeutics KTTA | $6.5 — |
-2.26
|
$6.78M — | $2.63K — | $6.5 — | $6.62 — | $6.78M — | 0 | -$12.64 — | |
| Core One Labs CLABF | $0.14 — |
-4.3
|
$6.58M — | $2.74K — | $0.14 — | $0.14 — | $6.58M — | 0 | -$0.08 — | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.31
|
$206.32M 6.56M USD | $102 3.24 USD | $15.9 0.51 USD | $15.95 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $5.25 — |
+5
|
$6.43M — | $445 — | $5.25 — | $5.25 — | $6.43M — | 0 | -$3.77 — | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.82M 6.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $3.25 0.32 USD |
-0.61
|
$64.75M 6.32M USD | $32.85K 3.21K USD | $3.23 0.32 USD | $3.39 0.33 USD | $64.75M 6.32M USD | 0 | -$1.8 -0.1 USD | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.16 0.02 USD |
0
|
$49.29M 6.3M USD | $23.43K 3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $49.29M 6.3M USD | 0 | -$0.38 -0.04 USD | |
| CombiGene AB (publ) COJ0.F | $0.25 0.28 USD |
+3.7
|
$5.74M 6.28M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $5.74M 6.28M USD | 0 | -$0.15 -0.1 USD | |
| Pure Biologics S.A. PQB.SG | $1.62 1.77 USD |
-3.34
|
$5.72M 6.25M USD | $0 0 USD | $1.6 1.75 USD | $1.68 1.83 USD | $5.72M 6.25M USD | 0 | -$2.62 -2.8 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
-1.17
|
$5.48M 5.99M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.48M 5.99M USD | 0 | -$0.05 -0.05 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| EV Biologics YECO | $0.5699 — |
-4.65
|
$5.87M — | $1.11K — | $0.5699 — | $0.5999 — | $5.87M — | 0 | -$1.18 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+2.92
|
$5.78M — | $9.77K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| HST Global HSTC | $1.1 — |
0
|
$5.77M — | $100 — | $1.1 — | $1.1 — | $5.77M — | 0 | -$0.03 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.4 0.23 USD |
-1.64
|
$58.06M 5.67M USD | $12.54K 1.22K USD | $2.4 0.23 USD | $2.58 0.25 USD | $58.06M 5.67M USD | 0 | -$0.47 -0.04 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| Zelira Therapeutics ZLDAF | $0.5 — |
+3.13
|
$5.62M — | $357 — | $0.5 — | $0.5 — | $5.62M — | 0 | -$2.14 — | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9799 1.07 USD |
-1.01
|
$5.07M 5.54M USD | $408 446 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.09 USD |
+12.89
|
$5.01M 5.48M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Orphazyme A/S ORPHA.CO | $1,057.8 155.1 USD |
+0.38
|
$37.35M 5.48M USD | $60 8.8 USD | $996.8 146.15 USD | $1,079.8 158.32 USD | $37.35M 5.48M USD | 0 | -$17,050 -2499.8 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2 0.22 USD |
-1.25
|
$4.9M 5.36M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $4.9M 5.36M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $470 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-4.76
|
$4.76M 5.2M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.76M 5.2M USD | 0 | -$0.03 -0.03 USD | |
| Scandion Oncology A/S 8VY.F | $0.11 0.12 USD |
+0.45
|
$4.72M 5.16M USD | $610 666.81 USD | $0.11 0.11 USD | $0.11 0.12 USD | $4.72M 5.16M USD | 0 | -$0.13 -0.1 USD | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.13 0.14 USD |
0
|
$4.61M 5.04M USD | $5.4K 5.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.61M 5.04M USD | 0 | -$1.42 -1.5 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.84
|
$4.53M 4.95M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.53M 4.95M USD | 0 | -$0.8 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||