Result Page 20 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $14.65 16.01 USD |
+5.78
|
$15.15M 16.56M USD | $200 218.63 USD | $14.55 15.91 USD | $14.65 16.01 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.53 0.57 USD |
-1.87
|
$14.88M 16.27M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.53 0.57 USD | $14.88M 16.27M USD | 0 | -$0.84 -0.9 USD | |
| Synairgen plc OMY.SG | $0.07 0.08 USD |
+13.08
|
$14.85M 16.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.85M 16.23M USD | 0 | -$0.06 -0.06 USD | |
| Abliva AB (publ) NTP.F | $0.007799 0.0085 USD |
+100
|
$14.79M 16.17M USD | $8.1K 8.85K USD | $0.007599 0.0083 USD | $0.0079 0.0086 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$16.1M — | $76 — | $0.14 — | $0.14 — | $16.1M — | 0.018 | $7.89 — | |
| Immuron Limited ANWA.F | $2.44 2.67 USD |
-4.69
|
$14.58M 15.94M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.58M 15.94M USD | 0 | -$0.41 -0.4 USD | |
| Immuron Limited ANW.F | $0.05999 0.06 USD |
-5
|
$14.58M 15.94M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+5.11
|
$14.48M 15.83M USD | $73 79.8 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.48M 15.83M USD | 0 | -$0.26 -0.2 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.73M — | $204 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.01 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $4.09 0.4 USD |
+1.49
|
$159.43M 15.56M USD | $12.38K 1.21K USD | $4.02 0.39 USD | $4.09 0.4 USD | $159.43M 15.56M USD | 0 | -$1.28 -0.1 USD | |
| Imunon, Inc. CBO.F | $1.42 1.55 USD |
+2.16
|
$13.93M 15.23M USD | $1.6K 1.75K USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.93M 15.23M USD | 0 | -$2.01 -2.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.2899 0.31 USD |
+5.88
|
$13.85M 15.14M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.85M 15.14M USD | 0 | -$0.11 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+30.16
|
$13.84M 15.13M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.54 2.78 USD |
+5.83
|
$13.84M 15.13M USD | $1.38K 1.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.84M 15.13M USD | 0 | -$0.37 -0.4 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.7099 0.78 USD |
+3.65
|
$12.71M 13.89M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $12.71M 13.89M USD | 0 | -$0.57 -0.6 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Noxopharm NOXOF | $0.02999 — |
0
|
$13.38M — | $2.5K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | -$0.03 — | |
| Acrux ARUXF | $0.02999 — |
0
|
$13.21M — | $5 — | $0.02999 — | $0.02999 — | $13.21M — | 0 | $0 — | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+75
|
$12.06M 13.19M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| PhoenixBio Co., Ltd. 6190.T | $473 3.19 USD |
-1.05
|
$1.91B 12.86M USD | $400 2.7 USD | $472 3.19 USD | $473 3.19 USD | $1.91B 12.86M USD | 20.48 | $23.09 0.16 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $2.4K 2.62K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.63M 12.71M USD | 0 | -$0.62 -0.6 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
+7.39
|
$11.31M 12.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.31M 12.36M USD | 0 | -$0.07 -0.07 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$11.27M 12.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.27M 12.32M USD | 0 | -$0.14 -0.1 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.3 11.26 USD |
-1.9
|
$11.19M 12.23M USD | $831 908.4 USD | $9.85 10.77 USD | $10.5 11.48 USD | $11.19M 12.23M USD | 0 | -$1.84 -2.01 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
0
|
$10.87M 11.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.65 0.75 USD |
0
|
$364.21M 11.57M USD | $6 0.19 USD | $23.65 0.75 USD | $23.65 0.75 USD | $364.21M 11.57M USD | 16.08 | $1.47 0.05 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.2899 0.04 USD |
+3.57
|
$88.23M 11.28M USD | $7.65K 978.15 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $88.23M 11.28M USD | 0 | -$0.38 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.28M 11.24M USD | 0 | -$0.06 -0.06 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+3.95
|
$10.23M 11.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.23M 11.18M USD | 0 | -$0.03 -0.03 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
-4.14
|
$10.87M — | $500 — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.87M — | $47.5K — | $0.0041 — | $0.0041 — | $10.87M — | 0 | $0 — | |
| Bionomics Limited B1N0.F | $0.64 0.69 USD |
+0.79
|
$9.92M 10.84M USD | $130 142.11 USD | $0.64 0.69 USD | $0.64 0.69 USD | $9.92M 10.84M USD | 0 | -$2.19 -2.3 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.16 0.18 USD |
+4.21
|
$9.78M 10.69M USD | $550 601.22 USD | $0.16 0.17 USD | $0.16 0.18 USD | $9.78M 10.69M USD | 0 | -$0.23 -0.2 USD | |
| BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-3.37
|
$9.72M 10.62M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.72M 10.62M USD | 0 | -$0.51 -0.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.66M 10.56M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 1 USD |
-0.54
|
$9.45M 10.34M USD | $45 49.19 USD | $0.91 1 USD | $0.93 1.01 USD | $9.45M 10.34M USD | 0 | -$2.01 -2.1 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Aeterna Zentaris Inc. AEZS.TO | $2.79 2.07 USD |
-1.06
|
$13.55M 10.05M USD | $384 284.95 USD | $2.79 2.07 USD | $2.79 2.07 USD | $13.55M 10.05M USD | 0 | -$4.67 -3.4 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$9.11M 9.96M USD | $24.89K 27.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.2099 0.23 USD |
-0.95
|
$9.05M 9.9M USD | $610 666.81 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.05M 9.9M USD | 0 | -$0.13 -0.1 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $25K 794.38 USD | $10.1 0.32 USD | $10.1 0.32 USD | $304.83M 9.69M USD | 126.25 | $0.08 0.002 USD | |
| Theranexus Société Anonyme 3VG.F | $1.04 1.14 USD |
-1.42
|
$8.81M 9.63M USD | $196 214.25 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.81M 9.63M USD | 0 | -$1.16 -1.2 USD | |
| NextCell Pharma AB NXTCL.ST | $2.85 0.28 USD |
-3.72
|
$97.98M 9.56M USD | $2.25K 219.82 USD | $2.85 0.28 USD | $3 0.29 USD | $97.98M 9.56M USD | 0 | -$1.18 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Ziccum AB (publ) ZICC.ST | $6.28 0.61 USD |
+2.95
|
$96.54M 9.42M USD | $8.95K 873.83 USD | $6.14 0.6 USD | $6.34 0.62 USD | $96.54M 9.42M USD | 0 | -$1.57 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.2099 0.23 USD |
-1.38
|
$8.51M 9.3M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.51M 9.3M USD | 0 | -$0.1 -0.1 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.22 1.33 USD |
+0.83
|
$8.46M 9.25M USD | $139 151.95 USD | $1.21 1.32 USD | $1.22 1.33 USD | $8.46M 9.25M USD | 0 | -$3.19 -3.4 USD | |
| Ziccum AB (publ) 7IZ.F | $0.53 0.58 USD |
+2.72
|
$8.39M 9.17M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.39M 9.17M USD | 0 | -$0.14 -0.1 USD | |
| Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
| Alzinova AB (publ) 78D.F | $0.1799 0.2 USD |
+5.14
|
$8.19M 8.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $8.19M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $5.16K 5.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.17M 8.93M USD | 0 | -$12.86 -14.06 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.12M 8.88M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.12M 8.88M USD | 1.94 | $0.01 0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.25 0.17 USD |
-1.96
|
$13.3M 8.8M USD | $12.67K 8.38K USD | $0.25 0.17 USD | $0.25 0.17 USD | $13.3M 8.8M USD | 0 | -$0.04 -0.02 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+14.16
|
$7.89M 8.62M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
+29.69
|
$7.64M 8.35M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.64M 8.35M USD | 0 | -$0.34 -0.3 USD | |
| Evolva Holding SA ELVAF | $1.1 — |
0
|
$8.34M — | $20 — | $1.1 — | $1.1 — | $8.34M — | 0 | -$22.55 — | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$7.51M 8.2M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.51M 8.2M USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.3099 0.34 USD |
-1.89
|
$6.81M 7.45M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.81M 7.45M USD | 0 | -$0.18 -0.1 USD | |
| Core One Labs CLABF | $0.16 — |
+0.13
|
$7.44M — | $550 — | $0.16 — | $0.16 — | $7.44M — | 0 | -$0.08 — | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$7.35M — | $50 — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $6 — |
+9.09
|
$7.35M — | $200 — | $6 — | $6.25 — | $7.35M — | 0 | -$3.77 — | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
+2.78
|
$6.65M 7.27M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Medesis Pharma S.A. 76D.F | $1.28 1.4 USD |
-1.54
|
$6.6M 7.21M USD | $600 655.88 USD | $1.24 1.36 USD | $1.28 1.4 USD | $6.6M 7.21M USD | 0 | -$0.64 -0.6 USD | |
| Arch Therapeutics ARTH | $1.51 — |
+2.03
|
$7.16M — | $2.68K — | $1.49 — | $1.51 — | $7.16M — | 0 | -$1.4 — | |
| co.don AG CNW.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.68 -0.7 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.97M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.97M USD | 0 | -$2.33 -2.5 USD | |
| Pure Biologics S.A. PQB.SG | $1.83 2 USD |
+2.58
|
$6.26M 6.84M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $6.26M 6.84M USD | 0 | -$2.6 -2.8 USD | |
| Lipum AB (publ) LIPUM.ST | $7 0.68 USD |
+0.72
|
$67.72M 6.61M USD | $51.01K 4.98K USD | $7 0.68 USD | $8.7 0.85 USD | $67.72M 6.61M USD | 0 | -$4.27 -0.4 USD | |
| Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| AVAX AVXT | $0.0001 — |
0
|
$6.42M — | $2.41K — | $0.0001 — | $0.0001 — | $6.42M — | 0 | $0 — | |
| RBC Bioscience Corporation 6848.TWO | $15.5 0.49 USD |
-3.43
|
$201.13M 6.39M USD | $30.01K 953.61 USD | $15.45 0.49 USD | $15.65 0.5 USD | $201.13M 6.39M USD | 0 | -$0.19 -0.006 USD | |
| Biosergen AB 8N1.F | $0.02999 0.04 USD |
+8.18
|
$5.8M 6.34M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.8M 6.34M USD | 0 | -$0.03 -0.03 USD | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.15 USD |
+4.35
|
$5.72M 6.25M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.72M 6.25M USD | 0 | -$0.07 -0.07 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+2.86
|
$5.66M 6.19M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| ValiRx plc EAJF.F | $0.04 0.05 USD |
+9.21
|
$5.65M 6.18M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
| EV Biologics YECO | $0.5999 — |
0
|
$6.16M — | $7 — | $0.5999 — | $0.5999 — | $6.16M — | 0 | -$1.24 — | |
| Awakn Life Sciences Corp. 954.F | $0.1499 0.16 USD |
+30.63
|
$5.62M 6.14M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $5.62M 6.14M USD | 0 | -$0.19 -0.2 USD | |
| Actavia Life Sciences RASP | $0.007799 — |
0
|
$6.02M — | $15K — | $0.007799 — | $0.007799 — | $6.02M — | 0 | -$0.01 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| HST Global HSTC | $1.12 — |
0
|
$5.88M — | $3.1K — | $1.12 — | $1.12 — | $5.88M — | 0 | -$0.03 — | |
| Scorpius Holdings, Inc. 1HB.F | $0.11 0.12 USD |
0
|
$5.37M 5.87M USD | $10.06K 11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.37M 5.87M USD | 0 | -$1.91 -2.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||