Pagina di risultati 20 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (2608)
- {{item.name}}
- Tutti i settori
- Salute (2608)
Biotecnologia (2608)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
-3.33
|
$10.38M 11.35M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.04 1.14 USD |
+1.96
|
$10.36M 11.32M USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.36M 11.32M USD | 0 | -$1.87 -2.04 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.68 0.74 USD |
+1.2
|
$10.23M 11.18M USD | $15 16.4 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.23M 11.18M USD | 0 | -$1.49 -1.6 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$10.23M 11.18M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
-4.67
|
$10.01M 10.94M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.01M 10.94M USD | 0 | -$0.02 -0.02 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Synairgen plc OMY.SG | $0.05 0.05 USD |
-5.05
|
$9.99M 10.92M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.99M 10.92M USD | 0 | -$0.05 -0.05 USD | |
| Destiny Pharma plc D89.F | $0.1 0.11 USD |
-5.71
|
$9.9M 10.82M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.9M 10.82M USD | 0 | -$0.07 -0.07 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22 0.7 USD |
-3.08
|
$338.8M 10.77M USD | $7.01K 222.74 USD | $21.85 0.69 USD | $22.7 0.72 USD | $338.8M 10.77M USD | 14.96 | $1.47 0.05 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
0
|
$9.81M 10.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.81M 10.72M USD | 0 | -$0.03 -0.03 USD | |
| Bionomics Limited B1N0.F | $0.4899 0.54 USD |
-1.2
|
$9.49M 10.37M USD | $97 106.03 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.49M 10.37M USD | 0 | -$1.9 -2.07 USD | |
| Alzinova AB (publ) 78D.F | $0.08999 0.1 USD |
+7.58
|
$9.45M 10.33M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.45M 10.33M USD | 0 | -$0.03 -0.03 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$9.37M 10.24M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-5.83
|
$9.22M 10.07M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.22M 10.07M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-47.37
|
$9.2M 10.06M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Resverlogix RVXCF | $0.04 — |
0
|
$10.03M — | $1.22K — | $0.04 — | $0.04 — | $10.03M — | 0 | -$0.04 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
-0.48
|
$313.88M 9.97M USD | $26.52K 842.81 USD | $10 0.32 USD | $10.5 0.33 USD | $313.88M 9.97M USD | 0 | -$0.65 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.11 0.12 USD |
-1.62
|
$8.98M 9.81M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.98M 9.81M USD | 10.90 | $0.01 0.01 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
+3.34
|
$8.91M 9.74M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.91M 9.74M USD | 0 | -$0.08 -0.08 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Sirona Biochem SRBCF | $0.04 — |
0
|
$9.71M — | $10K — | $0.04 — | $0.04 — | $9.71M — | 0 | $0 — | |
| Ziccum AB (publ) ZICC.ST | $6.24 0.61 USD |
0
|
$99.43M 9.71M USD | $24.59K 2.4K USD | $5.88 0.57 USD | $6.24 0.61 USD | $99.43M 9.71M USD | 0 | -$1.45 -0.1 USD | |
| Ziccum AB (publ) 7IZ.F | $0.52 0.57 USD |
-0.76
|
$8.73M 9.54M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.73M 9.54M USD | 0 | -$0.13 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.22 0.24 USD |
+65.41
|
$8.58M 9.37M USD | $100 109.31 USD | $0.13 0.14 USD | $0.22 0.24 USD | $8.58M 9.37M USD | 0 | -$0.14 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.45 0.24 USD |
+3.81
|
$95.5M 9.32M USD | $66.38K 6.48K USD | $2.08 0.2 USD | $2.45 0.24 USD | $95.5M 9.32M USD | 0 | -$1.62 -0.1 USD | |
| EOM Pharmaceuticals IMUC | $0.08 — |
0
|
$9.3M — | $6K — | $0.08 — | $0.08 — | $9.3M — | 0.0085 | $9.59 — | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Actavia Life Sciences RASP | $0.01 — |
0
|
$8.49M — | $20K — | $0.01 — | $0.01 — | $8.49M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.96 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$6.92M 7.57M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.92M 7.57M USD | 0 | -$0.16 -0.1 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.09 USD |
+0.95
|
$6.78M 7.42M USD | $0 0 USD | $1.87 2.05 USD | $1.91 2.09 USD | $6.78M 7.42M USD | 0 | -$2.41 -2.6 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| RBC Bioscience Corporation 6848.TWO | $17.5 0.56 USD |
+2.34
|
$227.08M 7.22M USD | $20.19K 641.51 USD | $16.85 0.54 USD | $17.5 0.56 USD | $227.08M 7.22M USD | 35.71 | $0.49 0.02 USD | |
| GeNeuro SA GEM.F | $0.22 0.24 USD |
-86.75
|
$6.51M 7.12M USD | $327 357.46 USD | $0.22 0.24 USD | $1.55 1.69 USD | $6.51M 7.12M USD | 0 | -$0.59 -0.6 USD | |
| Theranexus Société Anonyme 3VG.F | $0.78 0.85 USD |
-2.76
|
$6.49M 7.09M USD | $3.5K 3.82K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.49M 7.09M USD | 0 | -$0.87 -0.9 USD | |
| Marizyme MRZM | $0.05 — |
0
|
$7.02M — | $212 — | $0.05 — | $0.08 — | $7.02M — | 0 | -$1.43 — | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.16 0.18 USD |
-2.78
|
$6.14M 6.71M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| Biocure Technology BICTF | $0.07 — |
+124.36
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Memphasys Limited IG7.F | $0.001 0.0010 USD |
0
|
$6.01M 6.57M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08 0.08 USD |
-3.28
|
$5.93M 6.48M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.93M 6.48M USD | 0 | -$0.1 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$5.9M 6.45M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.17 0.02 USD |
0
|
$50.2M 6.42M USD | $7.2K 920.61 USD | $0.17 0.02 USD | $0.17 0.02 USD | $50.2M 6.42M USD | 0 | -$0.38 -0.04 USD | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Core One Labs Inc. COOL.CN | $0.1799 0.13 USD |
0
|
$8.48M 6.29M USD | $71 52.69 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.48M 6.29M USD | 0 | -$0.11 -0.08 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
0
|
$6.16M — | $1.58K — | $0.02 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.04 — |
0
|
$6.12M — | $10K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.02 — | |
| Sigyn Therapeutics SIGY | $4.75 — |
0
|
$6M — | $5 — | $4.75 — | $4.75 — | $6M — | 0 | -$3 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.3 — |
+5.99
|
$5.75M — | $4.41K — | $2.11 — | $2.3 — | $5.75M — | 0 | -$4.55 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.9 0.28 USD |
-5.23
|
$57.42M 5.61M USD | $23.62K 2.31K USD | $2.68 0.26 USD | $3.06 0.3 USD | $57.42M 5.61M USD | 0 | -$1.78 -0.1 USD | |
| XORTX Therapeutics Inc. XRTX.V | $2.57 1.91 USD |
0
|
$7.46M 5.54M USD | $2.8K 2.08K USD | $2.57 1.91 USD | $2.61 1.94 USD | $7.46M 5.54M USD | 0 | -$1.89 -1.4 USD | |
| CombiGene AB (publ) COJ0.F | $0.22 0.24 USD |
-0.46
|
$5.04M 5.51M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.04M 5.51M USD | 0 | -$0.16 -0.1 USD | |
| TRON TGRP | $0.02999 — |
0
|
$5.5M — | $69.5K — | $0.02999 — | $0.02999 — | $5.5M — | 0 | $0 — | |
| Simris Group AB (PUBL) 5LU.F | $0.004 0.0043 USD |
-4.76
|
$4.97M 5.43M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+6.56
|
$4.92M 5.38M USD | $3 3.28 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.92M 5.38M USD | 0 | -$0.02 -0.02 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Helix BioMedix HXBM | $23.5 — |
0
|
$5.28M — | $100 — | $23.5 — | $23.5 — | $5.28M — | 0 | -$11.75 — | |
| Pasithea Therapeutics KTTA | $5.06 — |
+1.62
|
$5.28M — | $689 — | $5.06 — | $5.28 — | $5.28M — | 0 | -$13.74 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Orphazyme A/S ORPHA.CO | $967.6 141.87 USD |
-0.04
|
$34.17M 5.01M USD | $4 0.59 USD | $967.6 141.87 USD | $967.6 141.87 USD | $34.17M 5.01M USD | 0 | -$17,049 -2499.8 USD | |
| HST Global HSTC | $0.9499 — |
0
|
$4.99M — | $1.96K — | $0.9499 — | $0.9499 — | $4.99M — | 0 | -$0.03 — | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.38 1.02 USD |
0
|
$6.16M 4.57M USD | $0 0 USD | $1.38 1.02 USD | $1.38 1.02 USD | $6.16M 4.57M USD | 0 | -$1.33 -0.9 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+26
|
$4.16M 4.54M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.16M 4.54M USD | 0 | -$0.02 -0.02 USD | |
| Medesis Pharma S.A. 76D.F | $0.77 0.84 USD |
0
|
$4.12M 4.5M USD | $600 655.88 USD | $0.76 0.83 USD | $0.77 0.84 USD | $4.12M 4.5M USD | 0 | -$0.64 -0.6 USD | |
| Onconetix, Inc. J4T.MU | $0.1799 0.2 USD |
+33.58
|
$4.09M 4.47M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.09M 4.47M USD | 0 | -$2.34 -2.5 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
0
|
$4.07M 4.45M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.07M 4.45M USD | 0 | -$0.05 -0.05 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.7299 0.8 USD |
+5.8
|
$3.79M 4.14M USD | $2.2K 2.4K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $3.79M 4.14M USD | 0 | -$17.94 -19.6 USD | |
| Burzynski Research Institute BZYR | $0.02999 — |
0
|
$4.09M — | $25K — | $0.02999 — | $0.02999 — | $4.09M — | 0 | -$0.01 — | |
| Biosergen AB 8N1.F | $0.02 0.02 USD |
-0.99
|
$3.73M 4.07M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.73M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
-7.06
|
$3.69M 4.04M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.69M 4.04M USD | 0 | -$0.09 -0.09 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-9.09
|
$3.65M 3.99M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0.0013 | $7.3 7.98 USD | |
| Mosaic ImmunoEngineering CPMV | $0.55 — |
0
|
$3.98M — | $1.25K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.12 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||