Página de resultados 2 para o Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.5 0 USD |
+4.76
|
$21.29M 0 USD | $175.66K 0 USD | $5.21 0 USD | $5.5 0 USD | $21.29M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $29.25 0 USD |
-4.1
|
$35.66M 0 USD | $105.18K 0 USD | $29.17 0 USD | $31 0 USD | $35.66M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.35 0 USD |
+2.33
|
$78.62M 0 USD | $4.29K 0 USD | $14.71 0 USD | $15.5 0 USD | $78.62M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $58.97 0 USD |
+2.56
|
$56.83M 0 USD | $13.38K 0 USD | $58.97 0 USD | $59 0 USD | $56.83M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233.5 0 USD |
+0.86
|
$691.73M 0 USD | $29.46K 0 USD | $229.5 0 USD | $237 0 USD | $691.73M 0 USD | 25.94 | $0.09 0 USD | |
| PayPoint plc PAY.L | $801 0 USD |
+0.88
|
$562.85M 0 USD | $22.2K 0 USD | $790 0 USD | $804 0 USD | $562.85M 0 USD | 30.80 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $158.81 0 USD |
-0.74
|
$378.6M 0 USD | $4.17K 0 USD | $158.62 0 USD | $158.81 0 USD | $378.6M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
-0.6
|
$137.45M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $665 0 USD |
-0.3
|
$638.78M 0 USD | $10.84K 0 USD | $640 0 USD | $670 0 USD | $638.78M 0 USD | 26.60 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $123 0 USD |
+2.93
|
$87.78M 0 USD | $1.66K 0 USD | $119.5 0 USD | $123 0 USD | $87.78M 0 USD | 61.50 | $0.02 0 USD | |
| SDI Group plc SDI.L | $81.55 0 USD |
+0.06
|
$85.26M 0 USD | $40.85K 0 USD | $81 0 USD | $81.55 0 USD | $85.26M 0 USD | 27.18 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$41.32M 0 USD | $3.23K 0 USD | $0 0 USD | $0 0 USD | $41.32M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $177.5 0 USD |
0
|
$1.38B 0 USD | $125.65K 0 USD | $176.2 0 USD | $179 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $191.8 0 USD |
-0.42
|
$1.11B 0 USD | $21.25K 0 USD | $191.8 0 USD | $193.8 0 USD | $1.11B 0 USD | 95.90 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $744.5 0 USD |
-0.07
|
$900.81M 0 USD | $55.51K 0 USD | $739.5 0 USD | $749.5 0 USD | $900.81M 0 USD | 26.58 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15 0 USD |
-0.66
|
$14.76M 0 USD | $239.69K 0 USD | $14.5 0 USD | $15.9 0 USD | $14.76M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45.07 0 USD |
+1.29
|
$103.6M 0 USD | $9.02K 0 USD | $45 0 USD | $45.19 0 USD | $103.6M 0 USD | 45.07 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
-2.33
|
$17.42M 0 USD | $2.33M 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $125.05 0 USD |
+0.04
|
$198.83M 0 USD | $4.23K 0 USD | $122 0 USD | $126.5 0 USD | $198.83M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,445.86 0 USD |
+1.07
|
$542.55M 0 USD | $167 0 USD | $2,420 0 USD | $2,455 0 USD | $542.55M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $195 0 USD |
0
|
$579.59M 0 USD | $20.43K 0 USD | $194.62 0 USD | $196 0 USD | $579.59M 0 USD | 195.00 | $0.01 0 USD | |
| RM plc RM.L | $109.91 0 USD |
+2.71
|
$91.5M 0 USD | $23.44K 0 USD | $108.9 0 USD | $110 0 USD | $91.5M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.8 0 USD |
+1.31
|
$952.8M 0 USD | $78.66K 0 USD | $227.51 0 USD | $232 0 USD | $952.8M 0 USD | 231.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $469 0 USD |
-0.21
|
$140.77M 0 USD | $6.61K 0 USD | $460 0 USD | $470 0 USD | $140.77M 0 USD | 234.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.1 0 USD |
+10
|
$5.77M 0 USD | $322 0 USD | $0.9 0 USD | $1.1 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,837 0 USD |
+0.05
|
$3.66B 0 USD | $49.84K 0 USD | $1,812 0 USD | $1,841 0 USD | $3.66B 0 USD | 29.62 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,742 0 USD |
-0.11
|
$1.01B 0 USD | $7.5K 0 USD | $1,726.49 0 USD | $1,798 0 USD | $1.01B 0 USD | 39.59 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+1.35
|
$33.83M 0 USD | $9.31K 0 USD | $28.1 0 USD | $30 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.51 0 USD |
-2.58
|
$11.37M 0 USD | $496.18K 0 USD | $3.51 0 USD | $3.7 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$197.62M 0 USD | $7.45K 0 USD | $117 0 USD | $120 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $208.19 0 USD |
+0.57
|
$214.99M 0 USD | $4.78K 0 USD | $207.61 0 USD | $210 0 USD | $214.99M 0 USD | 13.87 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.89 0 USD |
-0.35
|
$46.11M 0 USD | $82.2K 0 USD | $30.5 0 USD | $30.89 0 USD | $46.11M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $242 0 USD |
+0.41
|
$117.2M 0 USD | $2.1K 0 USD | $242 0 USD | $242 0 USD | $117.2M 0 USD | 24.19 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.2 0 USD |
-2
|
$25.28M 0 USD | $2.72M 0 USD | $1.2 0 USD | $1.21 0 USD | $25.28M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.6 0 USD |
-0.38
|
$102.96M 0 USD | $228.31K 0 USD | $10.42 0 USD | $11 0 USD | $102.96M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
+1.46
|
$604M 0 USD | $318.2K 0 USD | $239 0 USD | $244 0 USD | $604M 0 USD | 81.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
-2.22
|
$171.83M 0 USD | $1.66K 0 USD | $309 0 USD | $313 0 USD | $171.83M 0 USD | 34.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $498.88 0 USD |
-1.02
|
$198.11M 0 USD | $2.43K 0 USD | $498.88 0 USD | $500.9 0 USD | $198.11M 0 USD | 31.17 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $31 0 USD |
+3.33
|
$13.4M 0 USD | $6.57K 0 USD | $31 0 USD | $31 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}