Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (33)
LSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Software-Infraestrutura (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $16.02 — |
-0.87
|
$4.77B — | $2.55K — | $15.84 — | $16.1 — | $4.77B — | 17.22 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.13 0 USD |
+0.32
|
$149.57M 0 USD | $1.47M 0 USD | $3.01 0 USD | $3.19 0 USD | $149.57M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $80 0 USD |
-4.76
|
$553.75M 0 USD | $195.88K 0 USD | $80 0 USD | $84.2 0 USD | $553.75M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $48.6 0 USD |
+3.4
|
$11.58M 0 USD | $106 0 USD | $48.6 0 USD | $48.6 0 USD | $11.58M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $226 0 USD |
+3.67
|
$152.22M 0 USD | $124.92K 0 USD | $216 0 USD | $229.9 0 USD | $152.22M 0 USD | 75.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92 0 USD |
-0.54
|
$70.68M 0 USD | $14.21K 0 USD | $90.7 0 USD | $92.3 0 USD | $70.68M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $362.56 0 USD |
+2.07
|
$879.62M 0 USD | $2.73M 0 USD | $355.2 0 USD | $363.8 0 USD | $879.62M 0 USD | 16.48 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $226.35 0 USD |
+0.6
|
$224.26M 0 USD | $98.44K 0 USD | $225 0 USD | $228.4 0 USD | $224.26M 0 USD | 20.57 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $26.1 0 USD |
-1.51
|
$31.43M 0 USD | $101.4K 0 USD | $26.03 0 USD | $26.45 0 USD | $31.43M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52.7 0 USD |
+2.33
|
$38.18M 0 USD | $295 0 USD | $50.75 0 USD | $50.75 0 USD | $38.18M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
+3.45
|
$76.82M 0 USD | $140.71K 0 USD | $14.5 0 USD | $15.49 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $806 0 USD |
-1.71
|
$565.3M 0 USD | $132.53K 0 USD | $808 0 USD | $828 0 USD | $565.3M 0 USD | 31.00 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
+0.1
|
$1.11B 0 USD | $182.97K 0 USD | $188.6 0 USD | $192.4 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $212.44 0 USD |
+1.4
|
$629.85M 0 USD | $691.04K 0 USD | $209.75 0 USD | $214.5 0 USD | $629.85M 0 USD | 212.44 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30.95 0 USD |
+4.19
|
$34.9M 0 USD | $273.91K 0 USD | $28.5 0 USD | $30.95 0 USD | $34.9M 0 USD | 10.31 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.27 0 USD |
-11
|
$1.89M 0 USD | $3.46M 0 USD | $0.2399 0 USD | $0.2999 0 USD | $1.89M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}