Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (33)
LSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Software-Infraestrutura (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.91 — |
+7.34
|
$4.44B — | $46.29K — | $13.92 — | $14.95 — | $4.44B — | 16.03 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.25 0 USD |
+2.27
|
$107.52M 0 USD | $4.3M 0 USD | $2.17 0 USD | $2.44 0 USD | $107.52M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $82.4 0 USD |
+5.64
|
$585.01M 0 USD | $509.95K 0 USD | $76.6 0 USD | $85 0 USD | $585.01M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $42.2 0 USD |
-4.09
|
$10.05M 0 USD | $43.73K 0 USD | $42 0 USD | $45 0 USD | $10.05M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $220.5 0 USD |
+1.38
|
$148.43M 0 USD | $79.05K 0 USD | $215 0 USD | $224.5 0 USD | $148.43M 0 USD | 73.50 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $384.55K 0 USD | $1.4 0 USD | $1.5 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
-1.07
|
$71.07M 0 USD | $55.5K 0 USD | $90.1 0 USD | $93.85 0 USD | $71.07M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $518 0 USD |
+0.1
|
$1.29B 0 USD | $296.53K 0 USD | $492.4 0 USD | $522 0 USD | $1.29B 0 USD | 23.54 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $214 0 USD |
-0.47
|
$212.02M 0 USD | $16.52K 0 USD | $212 0 USD | $218 0 USD | $212.02M 0 USD | 19.45 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $31 0 USD |
-6.06
|
$40M 0 USD | $124.45K 0 USD | $31 0 USD | $33 0 USD | $40M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $13.51K 0 USD | $51.25 0 USD | $53.56 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
-0.66
|
$76.82M 0 USD | $745.66K 0 USD | $14.5 0 USD | $15.45 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $792 0 USD |
-1.61
|
$555.77M 0 USD | $462.92K 0 USD | $789 0 USD | $805 0 USD | $555.77M 0 USD | 30.46 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
+0.42
|
$1.12B 0 USD | $204.15K 0 USD | $191 0 USD | $193.8 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21.5 0 USD |
-2.27
|
$17.84M 0 USD | $12.74K 0 USD | $21.1 0 USD | $21.16 0 USD | $17.84M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $195.5 0 USD |
+0.77
|
$579.59M 0 USD | $651.3K 0 USD | $193 0 USD | $197 0 USD | $579.59M 0 USD | 195.50 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28 0 USD |
-3.45
|
$31.58M 0 USD | $93.61K 0 USD | $28 0 USD | $30.77 0 USD | $31.58M 0 USD | 9.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $25.85K 0 USD | $0.17 0 USD | $0.19 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}