Bolsa: LSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (33)
LSE (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (33)
- {{item.name}}
- Todos os setores
- Tecnologia (33)
Software-Infraestrutura (33)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $9.5 — |
-13.71
|
$2.83B — | $10.4K — | $9.5 — | $9.62 — | $2.83B — | 10.21 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.87 0 USD |
-10.76
|
$89.55M 0 USD | $17.21M 0 USD | $1.78 0 USD | $2.09 0 USD | $89.55M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $60.8 0 USD |
-2.25
|
$445.46M 0 USD | $106.96K 0 USD | $58.73 0 USD | $65.6 0 USD | $445.46M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
-4.17
|
$8.58M 0 USD | $1.5M 0 USD | $33.06 0 USD | $35 0 USD | $8.58M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $182 0 USD |
-4.71
|
$133.16M 0 USD | $320.23K 0 USD | $171 0 USD | $194 0 USD | $133.16M 0 USD | 60.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.29
|
$843.57K 0 USD | $71.42K 0 USD | $0.81 0 USD | $0.9 0 USD | $843.57K 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $65.9 0 USD |
+2.97
|
$58.15M 0 USD | $113.44K 0 USD | $61.5 0 USD | $66.45 0 USD | $58.15M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $444.4 0 USD |
-3.48
|
$1.13B 0 USD | $316.74K 0 USD | $426.26 0 USD | $453.84 0 USD | $1.13B 0 USD | 21.16 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $187.98 0 USD |
+0.52
|
$186.24M 0 USD | $164.7K 0 USD | $183 0 USD | $188 0 USD | $186.24M 0 USD | 17.08 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $20 0 USD |
+5.26
|
$23.55M 0 USD | $284.6K 0 USD | $18.2 0 USD | $20.96 0 USD | $23.55M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-2.2
|
$32.24M 0 USD | $107.41K 0 USD | $42.25 0 USD | $44.5 0 USD | $32.24M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $13.99 0 USD |
-9.77
|
$74.4M 0 USD | $645.13K 0 USD | $13.5 0 USD | $15.12 0 USD | $74.4M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $596 0 USD |
-2.13
|
$429.33M 0 USD | $141.99K 0 USD | $571 0 USD | $612 0 USD | $429.33M 0 USD | 10.83 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $172.4 0 USD |
-7.81
|
$1.01B 0 USD | $1.88M 0 USD | $171 0 USD | $185 0 USD | $1.01B 0 USD | 86.20 | $0.02 0 USD | |
| SysGroup plc SYS.L | $19.8 0 USD |
-1
|
$16.42M 0 USD | $14.69K 0 USD | $19.8 0 USD | $19.8 0 USD | $16.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $149 0 USD |
+0.34
|
$468.25M 0 USD | $593.5K 0 USD | $144 0 USD | $149 0 USD | $468.25M 0 USD | 74.50 | $0.02 0 USD | |
| iomart Group plc IOM.L | $27.7 0 USD |
-3.82
|
$31.3M 0 USD | $261.57K 0 USD | $26.38 0 USD | $28.8 0 USD | $31.3M 0 USD | 9.23 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $17.27M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}