거래소: Tokyo 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,570 30.85 USD |
-1
|
$2.01T 13.57B USD | $526.7K 3.56K USD | $4,458 30.09 USD | $4,580 30.92 USD | $2.01T 13.57B USD | 31.73 | $144.02 0.97 USD | |
| SHIFT Inc. 3697.T | $1,168.5 7.89 USD |
-3.23
|
$307.41B 2.08B USD | $9.74M 65.78K USD | $1,075.5 7.26 USD | $1,230 8.3 USD | $307.41B 2.08B USD | 46.29 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $350 2.36 USD |
+0.86
|
$79.2B 534.66M USD | $1.1M 7.43K USD | $329 2.22 USD | $352 2.38 USD | $79.2B 534.66M USD | 120.27 | $2.91 0.02 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+5.42
|
$44.44B 299.96M USD | $3.27M 22.09K USD | $361 2.44 USD | $391 2.64 USD | $44.44B 299.96M USD | 134.94 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,094 7.38 USD |
+5.09
|
$44.35B 299.35M USD | $1.35M 9.13K USD | $993 6.7 USD | $1,095 7.39 USD | $44.35B 299.35M USD | 70.53 | $15.51 0.1 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
+4.97
|
$25.87B 174.6M USD | $1.48M 10.01K USD | $177 1.19 USD | $190 1.28 USD | $25.87B 174.6M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $291 1.96 USD |
+1.75
|
$24.06B 162.41M USD | $507.1K 3.42K USD | $273 1.84 USD | $291 1.96 USD | $24.06B 162.41M USD | 0 | -$3.98 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $144.1K 972.72 USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
+5.21
|
$8.13B 54.89M USD | $5.72M 38.58K USD | $93 0.63 USD | $101 0.68 USD | $8.13B 54.89M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
0
|
$5.51B 37.21M USD | $611.7K 4.13K USD | $63 0.43 USD | $66 0.45 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $216 1.46 USD |
+1.89
|
$3.83B 25.83M USD | $567.6K 3.83K USD | $208 1.4 USD | $220 1.49 USD | $3.83B 25.83M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $89 0.6 USD |
+2.3
|
$2.75B 18.55M USD | $322.8K 2.18K USD | $85 0.57 USD | $90 0.61 USD | $2.75B 18.55M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $138 0.93 USD |
+0.73
|
$1.79B 12.12M USD | $144.9K 978.12 USD | $134 0.9 USD | $139 0.94 USD | $1.79B 12.12M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $50 0.34 USD |
0
|
$1.27B 8.55M USD | $86.5K 583.9 USD | $49 0.33 USD | $51 0.34 USD | $1.27B 8.55M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,025 108.17 USD |
-1.14
|
$2.05T 13.85B USD | $70.4K 475.22 USD | $15,665 105.74 USD | $16,075 108.51 USD | $2.05T 13.85B USD | 34.08 | $470.09 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,286 22.18 USD |
-0.12
|
$251.26B 1.7B USD | $104.9K 708.1 USD | $3,213 21.69 USD | $3,295 22.24 USD | $251.26B 1.7B USD | 22.75 | $144.43 0.97 USD | |
| Sansan, Inc. 4443.T | $1,927 13.01 USD |
-0.62
|
$243.04B 1.64B USD | $654.2K 4.42K USD | $1,842 12.43 USD | $1,932 13.04 USD | $243.04B 1.64B USD | 225.90 | $8.53 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,975 26.83 USD |
+5.04
|
$218.86B 1.48B USD | $870.7K 5.88K USD | $3,703 25 USD | $4,028 27.19 USD | $218.86B 1.48B USD | 0 | -$116.1 -0.7 USD | |
| freee K.K. 4478.T | $3,570 24.1 USD |
+5
|
$210.33B 1.42B USD | $258.4K 1.74K USD | $3,285 22.17 USD | $3,605 24.33 USD | $210.33B 1.42B USD | 0 | -$54.06 -0.3 USD | |
| WingArc1st Inc. 4432.T | $3,700 24.98 USD |
+4.23
|
$127.81B 862.76M USD | $117.2K 791.13 USD | $3,440 23.22 USD | $3,710 25.04 USD | $127.81B 862.76M USD | 21.71 | $170.4 1.15 USD | |
| Cybozu, Inc. 4776.T | $2,750 18.56 USD |
+2.99
|
$127.07B 857.76M USD | $301.1K 2.03K USD | $2,600 17.55 USD | $2,767 18.68 USD | $127.07B 857.76M USD | 36.65 | $75.03 0.51 USD | |
| Zuken Inc. 6947.T | $4,560 30.78 USD |
+0.66
|
$98.8B 666.92M USD | $38.7K 261.24 USD | $4,395 29.67 USD | $4,560 30.78 USD | $98.8B 666.92M USD | 24.55 | $185.73 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,620 44.69 USD |
+0.61
|
$90.05B 607.86M USD | $74.4K 502.22 USD | $6,380 43.07 USD | $6,650 44.89 USD | $90.05B 607.86M USD | 21.31 | $310.58 2.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
+0.51
|
$71.04B 479.52M USD | $4.7K 31.73 USD | $3,855 26.02 USD | $3,975 26.83 USD | $71.04B 479.52M USD | 16.08 | $246.88 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,260 22.01 USD |
+0.31
|
$67.4B 454.98M USD | $33.5K 226.13 USD | $3,160 21.33 USD | $3,290 22.21 USD | $67.4B 454.98M USD | 15.24 | $213.85 1.44 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,052 13.85 USD |
-1.3
|
$65.19B 440.03M USD | $38.5K 259.89 USD | $1,994 13.46 USD | $2,062 13.92 USD | $65.19B 440.03M USD | 16.02 | $128.07 0.86 USD | |
| Avant Group Corporation 3836.T | $1,691 11.41 USD |
-0.06
|
$61.71B 416.59M USD | $39.2K 264.61 USD | $1,618 10.92 USD | $1,692 11.42 USD | $61.71B 416.59M USD | 19.33 | $87.48 0.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,456 9.83 USD |
+5.51
|
$59.36B 400.68M USD | $446.1K 3.01K USD | $1,337 9.03 USD | $1,465 9.89 USD | $59.36B 400.68M USD | 19.79 | $73.55 0.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $648 4.37 USD |
-3.42
|
$57.81B 390.25M USD | $384.6K 2.6K USD | $627 4.23 USD | $653 4.41 USD | $57.81B 390.25M USD | 172.34 | $3.76 0.03 USD | |
| Fixstars Corporation 3687.T | $1,618 10.92 USD |
+2.73
|
$52.13B 351.86M USD | $289.8K 1.96K USD | $1,535 10.36 USD | $1,621 10.94 USD | $52.13B 351.86M USD | 32.30 | $50.09 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,783 18.79 USD |
+0.98
|
$51.41B 347.01M USD | $45K 303.76 USD | $2,605 17.58 USD | $2,787 18.81 USD | $51.41B 347.01M USD | 13.55 | $205.32 1.39 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,700 11.48 USD |
-2.58
|
$50.88B 343.47M USD | $27.3K 184.28 USD | $1,616 10.91 USD | $1,706 11.52 USD | $50.88B 343.47M USD | 11.48 | $147.98 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,792 12.1 USD |
+2.34
|
$44.32B 299.14M USD | $48K 324.01 USD | $1,685 11.37 USD | $1,799 12.14 USD | $44.32B 299.14M USD | 21.05 | $85.1 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,665 24.74 USD |
+1.38
|
$43.89B 296.24M USD | $5.1K 34.43 USD | $3,490 23.56 USD | $3,665 24.74 USD | $43.89B 296.24M USD | 14.67 | $249.8 1.69 USD | |
| Alpha Systems Inc. 4719.T | $3,075 20.76 USD |
-3.91
|
$43.17B 291.4M USD | $12.5K 84.38 USD | $2,940 19.85 USD | $3,180 21.47 USD | $43.17B 291.4M USD | 13.51 | $227.52 1.54 USD | |
| Safie Inc. 4375.T | $753 5.08 USD |
+4.01
|
$41.75B 281.79M USD | $214K 1.44K USD | $683 4.61 USD | $753 5.08 USD | $41.75B 281.79M USD | 0 | -$28.08 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,279 8.63 USD |
+4.66
|
$39.27B 265.07M USD | $286K 1.93K USD | $1,191 8.04 USD | $1,283 8.66 USD | $39.27B 265.07M USD | 28.91 | $44.24 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,366 15.97 USD |
+1.37
|
$37.68B 254.35M USD | $14.7K 99.23 USD | $2,244 15.15 USD | $2,366 15.97 USD | $37.68B 254.35M USD | 18.39 | $128.6 0.87 USD | |
| PCA Corporation 9629.T | $1,721 11.62 USD |
-0.58
|
$34.51B 232.95M USD | $21.7K 146.48 USD | $1,672 11.29 USD | $1,723 11.63 USD | $34.51B 232.95M USD | 18.31 | $93.99 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $679 4.58 USD |
+0.3
|
$26.67B 180.06M USD | $116.7K 787.76 USD | $646 4.36 USD | $680 4.59 USD | $26.67B 180.06M USD | 16.71 | $40.62 0.27 USD | |
| Toyokumo, Inc. 4058.T | $2,381 16.07 USD |
+2.15
|
$26.02B 175.62M USD | $30.7K 207.23 USD | $2,251 15.19 USD | $2,381 16.07 USD | $26.02B 175.62M USD | 30.85 | $77.16 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,566 10.57 USD |
+1.42
|
$25.94B 175.12M USD | $17K 114.75 USD | $1,485 10.02 USD | $1,569 10.59 USD | $25.94B 175.12M USD | 13.24 | $118.27 0.8 USD | |
| FFRI Security, Inc. 3692.T | $3,195 21.57 USD |
+4.08
|
$25.27B 170.59M USD | $446.9K 3.02K USD | $3,000 20.25 USD | $3,215 21.7 USD | $25.27B 170.59M USD | 71.28 | $44.82 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,981 13.37 USD |
+1.28
|
$24.51B 165.42M USD | $21.7K 146.48 USD | $1,900 12.83 USD | $1,981 13.37 USD | $24.51B 165.42M USD | 17.40 | $113.84 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $413 2.79 USD |
-3.73
|
$23.54B 158.92M USD | $48.5K 327.39 USD | $405 2.73 USD | $414 2.79 USD | $23.54B 158.92M USD | 25.87 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $504 3.4 USD |
+0.6
|
$22.63B 152.74M USD | $45.4K 306.46 USD | $478 3.23 USD | $504 3.4 USD | $22.63B 152.74M USD | 19.19 | $26.25 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,122 7.57 USD |
-0.53
|
$20.56B 138.79M USD | $7.4K 49.95 USD | $1,080 7.29 USD | $1,127 7.61 USD | $20.56B 138.79M USD | 18.24 | $61.48 0.42 USD | |
| NEOJAPAN Inc. 3921.T | $1,419 9.58 USD |
+0.57
|
$19.86B 134.04M USD | $17K 114.75 USD | $1,352 9.13 USD | $1,419 9.58 USD | $19.86B 134.04M USD | 14.16 | $100.18 0.68 USD | |
| Beat Holdings Limited 9399.T | $996 6.72 USD |
-5.86
|
$18.13B 122.39M USD | $9.15K 61.77 USD | $966 6.52 USD | $1,015 6.85 USD | $18.13B 122.39M USD | 0 | -$90.14 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $2,957 19.96 USD |
-0.44
|
$17.83B 120.34M USD | $4.9K 33.08 USD | $2,891 19.52 USD | $3,000 20.25 USD | $17.83B 120.34M USD | 11.30 | $261.66 1.77 USD | |
| kubell Co., Ltd. 4448.T | $420 2.84 USD |
-3.01
|
$17.5B 118.12M USD | $213K 1.44K USD | $401 2.71 USD | $421 2.84 USD | $17.5B 118.12M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $473 3.19 USD |
+3.28
|
$16.7B 112.73M USD | $106.4K 718.23 USD | $441 2.98 USD | $477 3.22 USD | $16.7B 112.73M USD | 0 | -$21.94 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,238 8.36 USD |
-0.24
|
$14.16B 95.58M USD | $9.4K 63.45 USD | $1,200 8.1 USD | $1,240 8.37 USD | $14.16B 95.58M USD | 6.96 | $177.84 1.2 USD | |
| UNIRITA Inc. 3800.T | $1,857 12.54 USD |
-2.21
|
$14.09B 95.11M USD | $3.5K 23.63 USD | $1,833 12.37 USD | $1,902 12.84 USD | $14.09B 95.11M USD | 20.28 | $91.53 0.62 USD | |
| Gunosy Inc. 6047.T | $580 3.92 USD |
-0.34
|
$13.93B 94.04M USD | $143.6K 969.34 USD | $554 3.74 USD | $581 3.92 USD | $13.93B 94.04M USD | 0 | -$9.66 -0.06 USD | |
| Information Planning CO., LTD. 3712.T | $4,580 30.92 USD |
-2.35
|
$13.85B 93.52M USD | $700 4.73 USD | $4,480 30.24 USD | $4,580 30.92 USD | $13.85B 93.52M USD | 13.91 | $329.24 2.22 USD | |
| Datasection Inc. 3905.T | $772 5.21 USD |
+2.12
|
$13.62B 91.92M USD | $119.2K 804.63 USD | $727 4.91 USD | $775 5.23 USD | $13.62B 91.92M USD | 0 | -$49.52 -0.3 USD | |
| Cross Cat Co., Ltd. 2307.T | $955 6.45 USD |
+0.95
|
$13.47B 90.93M USD | $12.2K 82.35 USD | $914 6.17 USD | $957 6.46 USD | $13.47B 90.93M USD | 9.63 | $99.14 0.67 USD | |
| HEROZ, Inc. 4382.T | $887 5.99 USD |
+1.37
|
$13.37B 90.25M USD | $36.2K 244.36 USD | $838 5.66 USD | $899 6.07 USD | $13.37B 90.25M USD | 0 | -$81.29 -0.5 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,095 7.39 USD |
-0.9
|
$13.27B 89.55M USD | $57.4K 387.47 USD | $1,040 7.02 USD | $1,096 7.4 USD | $13.27B 89.55M USD | 19.58 | $55.91 0.38 USD | |
| HIMACS, Ltd. 4299.T | $1,143 7.72 USD |
-0.09
|
$13.25B 89.44M USD | $6K 40.5 USD | $1,115 7.53 USD | $1,143 7.72 USD | $13.25B 89.44M USD | 10.55 | $108.34 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,351 9.12 USD |
-1.03
|
$13.08B 88.27M USD | $2.4K 16.2 USD | $1,345 9.08 USD | $1,365 9.21 USD | $13.08B 88.27M USD | 15.29 | $88.32 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,440 23.22 USD |
+0.29
|
$13.06B 88.16M USD | $13.7K 92.48 USD | $3,265 22.04 USD | $3,460 23.36 USD | $13.06B 88.16M USD | 52.51 | $65.51 0.44 USD | |
| Kudan Inc. 4425.T | $1,129 7.62 USD |
+2.91
|
$12.74B 85.98M USD | $45.7K 308.49 USD | $1,059 7.15 USD | $1,135 7.66 USD | $12.74B 85.98M USD | 0 | -$45.96 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $908 6.13 USD |
+0.78
|
$12.63B 85.24M USD | $17.7K 119.48 USD | $861 5.81 USD | $908 6.13 USD | $12.63B 85.24M USD | 20.11 | $45.14 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $643 4.34 USD |
+5.76
|
$12.62B 85.18M USD | $163.1K 1.1K USD | $612 4.13 USD | $643 4.34 USD | $12.62B 85.18M USD | 27.25 | $23.59 0.16 USD | |
| CDS Co.,Ltd. 2169.T | $1,814 12.25 USD |
0
|
$12.37B 83.51M USD | $4.1K 27.68 USD | $1,799 12.14 USD | $1,814 12.25 USD | $12.37B 83.51M USD | 11.70 | $154.92 1.05 USD | |
| AGS Corporation 3648.T | $738 4.98 USD |
0
|
$12.34B 83.32M USD | $4.7K 31.73 USD | $728 4.91 USD | $754 5.09 USD | $12.34B 83.32M USD | 14.32 | $51.51 0.35 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,212 14.93 USD |
+0.55
|
$11.84B 79.94M USD | $3K 20.25 USD | $2,182 14.73 USD | $2,249 15.18 USD | $11.84B 79.94M USD | 16.48 | $134.2 0.91 USD | |
| ENECHANGE Ltd. 4169.T | $278 1.88 USD |
+2.96
|
$11.82B 79.8M USD | $174.6K 1.18K USD | $265 1.79 USD | $278 1.88 USD | $11.82B 79.8M USD | 0 | -$176.4 -1.1 USD | |
| System D Inc. 3804.T | $1,620 10.94 USD |
+0.62
|
$10.38B 70.08M USD | $1.2K 8.1 USD | $1,601 10.81 USD | $1,620 10.94 USD | $10.38B 70.08M USD | 18.66 | $86.78 0.59 USD | |
| ATLED CORP. 3969.T | $1,380 9.32 USD |
+0.07
|
$10.33B 69.75M USD | $2.9K 19.58 USD | $1,356 9.15 USD | $1,380 9.32 USD | $10.33B 69.75M USD | 13.89 | $99.29 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $580 3.92 USD |
+4.12
|
$9.2B 62.09M USD | $69.6K 469.82 USD | $529 3.57 USD | $581 3.92 USD | $9.2B 62.09M USD | 109.64 | $5.29 0.04 USD | |
| Abalance Corporation 3856.T | $510 3.44 USD |
-0.78
|
$9.07B 61.26M USD | $475.4K 3.21K USD | $487 3.29 USD | $515 3.48 USD | $9.07B 61.26M USD | 1.43 | $355.89 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,535 10.36 USD |
+1.32
|
$9.02B 60.88M USD | $3.6K 24.3 USD | $1,509 10.19 USD | $1,574 10.62 USD | $9.02B 60.88M USD | 19.78 | $77.57 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,489 16.8 USD |
-0.84
|
$8.71B 58.78M USD | $2.4K 16.2 USD | $2,389 16.13 USD | $2,489 16.8 USD | $8.71B 58.78M USD | 11.72 | $212.35 1.43 USD | |
| Yappli, Inc. 4168.T | $656 4.43 USD |
+0.61
|
$8.51B 57.44M USD | $41.5K 280.14 USD | $620 4.19 USD | $658 4.44 USD | $8.51B 57.44M USD | 11.39 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $335 2.26 USD |
+0.6
|
$8.15B 55.03M USD | $19.1K 128.93 USD | $325 2.19 USD | $335 2.26 USD | $8.15B 55.03M USD | 14.51 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,551 10.47 USD |
+2.17
|
$7.92B 53.46M USD | $14.6K 98.55 USD | $1,480 9.99 USD | $1,576 10.64 USD | $7.92B 53.46M USD | 15.36 | $100.95 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,016 6.86 USD |
-2.4
|
$7.86B 53.05M USD | $8.5K 57.38 USD | $1,000 6.75 USD | $1,050 7.09 USD | $7.86B 53.05M USD | 12.61 | $80.57 0.54 USD | |
| Asteria Corporation 3853.T | $465 3.14 USD |
0
|
$7.82B 52.76M USD | $105.6K 712.83 USD | $436 2.94 USD | $466 3.15 USD | $7.82B 52.76M USD | 26.81 | $17.34 0.12 USD | |
| Stmn, Inc. 4019.T | $837 5.65 USD |
+5.55
|
$7.34B 49.52M USD | $20.7K 139.73 USD | $788 5.32 USD | $837 5.65 USD | $7.34B 49.52M USD | 53.58 | $15.62 0.11 USD | |
| Sobal Corporation 2186.T | $918 6.2 USD |
+2.11
|
$7.22B 48.75M USD | $6.2K 41.85 USD | $870 5.87 USD | $921 6.22 USD | $7.22B 48.75M USD | 13.85 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $419 2.83 USD |
+5.81
|
$6.89B 46.49M USD | $51.7K 348.99 USD | $384 2.59 USD | $430 2.9 USD | $6.89B 46.49M USD | 0 | -$10.97 -0.07 USD | |
| Scala, Inc. 4845.T | $373 2.52 USD |
+0.54
|
$6.48B 43.71M USD | $66.3K 447.54 USD | $353 2.38 USD | $373 2.52 USD | $6.48B 43.71M USD | 0 | -$117 -0.7 USD | |
| Science Arts, Inc. 4412.T | $799 5.39 USD |
+2.43
|
$6.44B 43.46M USD | $84K 567.02 USD | $739 4.99 USD | $839 5.66 USD | $6.44B 43.46M USD | 0 | -$4.84 -0.03 USD | |
| Dawn Corp. 2303.T | $2,067 13.95 USD |
-0.7
|
$6.31B 42.62M USD | $8.2K 55.35 USD | $1,982 13.38 USD | $2,139 14.44 USD | $6.31B 42.62M USD | 15.93 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,634 11.03 USD |
+1.81
|
$6.14B 41.42M USD | $16.9K 114.08 USD | $1,559 10.52 USD | $1,634 11.03 USD | $6.14B 41.42M USD | 42.41 | $38.52 0.26 USD | |
| LaKeel, Inc. 4074.T | $864 5.83 USD |
+4.1
|
$6.13B 41.39M USD | $16.2K 109.35 USD | $809 5.46 USD | $869 5.87 USD | $6.13B 41.39M USD | 18.35 | $47.06 0.32 USD | |
| XNET Corporation 4762.T | $1,369 9.24 USD |
+0.15
|
$5.72B 38.63M USD | $200 1.35 USD | $1,369 9.24 USD | $1,370 9.25 USD | $5.72B 38.63M USD | 13.94 | $98.15 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,440 9.72 USD |
-0.14
|
$5.52B 37.25M USD | $500 3.38 USD | $1,439 9.71 USD | $1,440 9.72 USD | $5.52B 37.25M USD | 11.74 | $122.57 0.83 USD | |
| CYND Co., Ltd. 4256.T | $940 6.35 USD |
+1.4
|
$5.45B 36.81M USD | $2.1K 14.18 USD | $939 6.34 USD | $951 6.42 USD | $5.45B 36.81M USD | 56.32 | $16.69 0.11 USD | |
| Genetec Corporation 4492.T | $475 3.21 USD |
+2.81
|
$5.43B 36.68M USD | $13.7K 92.48 USD | $454 3.06 USD | $477 3.22 USD | $5.43B 36.68M USD | 11.46 | $41.44 0.28 USD | |
| Morpho, Inc. 3653.T | $1,034 6.98 USD |
+0.58
|
$5.4B 36.48M USD | $11.8K 79.65 USD | $973 6.57 USD | $1,034 6.98 USD | $5.4B 36.48M USD | 17.64 | $58.6 0.4 USD | |
| sinops Inc. 4428.T | $789 5.33 USD |
-1.38
|
$4.91B 33.17M USD | $1.9K 12.83 USD | $769 5.19 USD | $789 5.33 USD | $4.91B 33.17M USD | 45.44 | $17.36 0.12 USD | |
| CROOZ, Inc. 2138.T | $513 3.46 USD |
-0.19
|
$4.91B 33.13M USD | $8.7K 58.73 USD | $493 3.33 USD | $513 3.46 USD | $4.91B 33.13M USD | 0 | -$64.65 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}