$3.44T
시가 총액
$136.48B
총 거래량
BTC 60.82%   •   ETH 9.19%
지배력

결과 페이지 3 - 거래소: OTC Markets OTCPK 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (331)
모든 업종
기타 산업용 금속 및 채광 (331)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noram Lithium  NRVTF $0.07 —
-8.24
$6.46M — $13K — $0.07 — $0.08 — $6.46M — 0 -$0.03 —
Torq Resources  TRBMF $0.05 —
+2.95
$6.3M — $35.5K — $0.04 — $0.05 — $6.3M — 0 -$0.07 —
Grid Metals  MSMGF $0.02999 —
-13.53
$6.01M — $50K — $0.02999 — $0.02999 — $6.01M — 0 -$0.02 —
Canstar Resources  CSRNF $0.04 —
0
$5.91M — $500 — $0.04 — $0.04 — $5.91M — 0 $0 —
Silver Elephant Mining  SILEF $0.14 —
-6.38
$5.79M — $2.3K — $0.14 — $0.1499 — $5.79M — 0 -$0.14 —
Harfang Exploration  HRFEF $0.07 —
-19.08
$5.74M — $352K — $0.07 — $0.08 — $5.74M — 0 -$0.03 —
Rugby Resources  RBMNF $0.02 —
-43.07
$5.71M — $5K — $0.02 — $0.02 — $5.71M — 0 -$0.01 —
Freeport Resources  FEERF $0.02 —
+7.5
$5.69M — $1.02K — $0.02 — $0.02 — $5.69M — 0 -$0.02 —
Orestone Mining  ORESF $0.08999 —
+59.45
$5.41M — $68K — $0.05 — $0.08999 — $5.41M — 0 $0 —
Pure Energy Minerals  PEMIF $0.16 —
-5.61
$5.39M — $16.18K — $0.16 — $0.16 — $5.39M — 0 -$0.01 —
Liberty Star Uranium & Metals  LBSR $0.08999 —
+2.35
$5.2M — $677.66K — $0.08 — $0.11 — $5.2M — 2.89 $0.03 —
Vision Lithium  ABEPF $0.02 —
+27.4
$5.19M — $320 — $0.02 — $0.02 — $5.19M — 0 $0 —
Golden Arrow Resources  GARWF $0.02999 —
+4.73
$5.16M — $4K — $0.02999 — $0.02999 — $5.16M — 0 -$0.04 —
American Critical Minerals  APCOF $0.08999 —
-3.85
$4.93M — $10.9K — $0.08999 — $0.08999 — $4.93M — 0 -$0.03 —
Quantum Critical Metals  ATOXF $0.05 —
-10.9
$4.81M — $630.06K — $0.04 — $0.05999 — $4.81M — 0 $0 —
Focus Graphite  FCSMF $0.05999 —
-5.93
$4.7M — $1.03K — $0.05999 — $0.05999 — $4.7M — 0 -$0.02 —
Altiplano Metals  ALTPF $0.02999 —
+19.64
$4.62M — $10K — $0.02999 — $0.02999 — $4.62M — 0 -$0.01 —
Niobay Metals  NBYCF $0.04 —
+5.8
$4.52M — $12.73K — $0.04 — $0.04 — $4.52M — 0 -$0.02 —
Bravada Gold  BGAVF $0.02999 —
+2.92
$4.44M — $215.23K — $0.02999 — $0.02999 — $4.44M — 0 $0 —
Decade Resources  DECXF $0.02999 —
+1.72
$4.34M — $10K — $0.02999 — $0.02999 — $4.34M — 0 -$0.01 —
Rocky Shore Gold  CNOBF $0.02999 —
-36.17
$4.29M — $25K — $0.02999 — $0.02999 — $4.29M — 0 -$0.04 —
Lithium  LTUM $0.04 —
+0.2
$4.23M — $293.59K — $0.02999 — $0.04 — $4.23M — 0 -$0.01 —
United Lithium  ULTHF $0.08 —
-10.91
$4.14M — $4.87K — $0.08 — $0.08999 — $4.14M — 0 -$0.02 —
Imagine Lithium  ARXRF $0.01 —
+5.73
$4M — $10.06K — $0.01 — $0.01 — $4M — 0 $0 —
StrikePoint Gold  STKXF $0.08999 —
-0.61
$3.9M — $3.3K — $0.08999 — $0.08999 — $3.9M — 0 -$0.12 —
Sun Summit Minerals  SMREF $0.05 —
-6.78
$3.79M — $1.34K — $0.05 — $0.05 — $3.79M — 0 -$0.06 —
Fathom Nickel  FNICF $0.02999 —
0
$3.66M — $83.87K — $0.01 — $0.02999 — $3.66M — 0 -$0.01 —
SPC Nickel  SPCNF $0.02 —
0
$3.65M — $50K — $0.02 — $0.02 — $3.65M — 0 $0 —
Avrupa Minerals  AVPMF $0.05 —
+356.67
$3.54M — $511 — $0.05 — $0.05 — $3.54M — 0 $0 —
Stuhini Exploration  STXPF $0.08 —
+8.57
$3.53M — $25K — $0.08 — $0.08 — $3.53M — 0 -$0.01 —
Colibri Resource  CRUCF $0.02999 —
+20
$3.46M — $21.02K — $0.02999 — $0.02999 — $3.46M — 0 -$0.01 —
Volt Carbon  TORVF $0.01 —
+12
$3.44M — $1.06M — $0.01 — $0.02 — $3.44M — 0 -$0.01 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.41M — $12K — $0.02999 — $0.04 — $3.41M — 0 $0 —
Melkior Resources  MKRIF $0.08999 —
-7.33
$3.39M — $58.37K — $0.08999 — $0.1 — $3.39M — 0 $0 —
Golden Lake Exploration  GOLXF $0.02999 —
+5.11
$3.23M — $23.78K — $0.02999 — $0.04 — $3.23M — 0 -$0.01 —
Marvel Discovery  MARVF $0.02 —
-3
$3.18M — $8K — $0.02 — $0.02 — $3.18M — 0 -$0.03 —
Nord Precious Metals Mining  CCWOF $0.08999 —
-7.98
$3.1M — $29.57K — $0.08999 — $0.1 — $3.1M — 0 -$0.09 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $219.41K — $0.004499 — $0.01 — $3M — 0 $0 —
Granite Creek Copper  GCXXF $0.01 —
-4.08
$2.87M — $104K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Metals Creek Resources  MCREF $0.02 —
-15.36
$2.86M — $40K — $0.02 — $0.02 — $2.86M — 0 $0 —
Peruvian Metals  DUVNF $0.02 —
+15.31
$2.85M — $13.5K — $0.02 — $0.02 — $2.85M — 0 $0 —
Borneo Resource Investments  BRNE $0.0002999 —
-35
$2.73M — $82.5K — $0.0002999 — $0.0002999 — $2.73M — 0 -$0.21 —
Orex Minerals  ORMNF $0.08 —
-8.24
$2.72M — $150.1K — $0.08 — $0.08999 — $2.72M — 0 -$0.07 —
Grizzly Discoveries  GZDIF $0.02 —
-0.58
$2.71M — $71.67K — $0.02 — $0.02 — $2.71M — 0 $0 —
Cruz Battery Metals  BKTPF $0.02 —
-22.59
$2.67M — $150.2K — $0.01 — $0.02 — $2.67M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.02999 —
+0.2
$2.64M — $21K — $0.02999 — $0.02999 — $2.64M — 0 $0 —
Vendetta Mining  VDTAF $0.005599 —
-13.85
$2.62M — $12K — $0.005599 — $0.005599 — $2.62M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $15.01K — $0.01 — $0.02 — $2.6M — 0 -$0.07 —
Pacific Empire Minerals  PEMSF $0.02 —
0
$2.53M — $171.1K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
International Lithium  ILHMF $0.01 —
+4.17
$2.49M — $25K — $0.01 — $0.01 — $2.49M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.02 —
-7.43
$2.45M — $56.1K — $0.02 — $0.02 — $2.45M — 0 $0 —
Spearmint Resources  SPMTF $0.008399 —
-16.83
$2.42M — $464K — $0.005 — $0.0085 — $2.42M — 0 $0 —
Ceylon Graphite  CYLYF $0.0091 —
-9
$2.41M — $74.35K — $0.008 — $0.01 — $2.41M — 0 -$0.01 —
VR Resources  VRRCF $0.02 —
-6.22
$2.41M — $1K — $0.02 — $0.02 — $2.41M — 0 -$0.04 —
Evergold  EVGUF $0.02 —
+14.29
$2.4M — $105K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Core Assets  CCOOF $0.02 —
+3.58
$2.29M — $172.86K — $0.01 — $0.02 — $2.29M — 0 -$0.01 —
Lithium Energi Exploration  LXENF $0.0091 —
-12.48
$2.18M — $25K — $0.0071 — $0.0091 — $2.18M — 0 -$0.02 —
Abacus Mining & Exploration  ABCFF $0.01 —
-9.59
$2.16M — $29.75K — $0.01 — $0.02 — $2.16M — 0 -$0.02 —
Atacama Resources  ACRL $0.001699 —
+3.13
$2.11M — $50K — $0.001699 — $0.001699 — $2.11M — 0 $0 —
Murchison Minerals  MURMF $0.007 —
0
$2.09M — $250.01K — $0.007 — $0.007 — $2.09M — 0 -$0.14 —
American Lithium Minerals  AMLM $0.02999 —
-8.18
$2.08M — $21.17K — $0.02999 — $0.02999 — $2.08M — 0 -$0.03 —
Eco Oro Minerals  GYSLF $0.02 —
+26.62
$2.08M — $5K — $0.02 — $0.02 — $2.08M — 0 -$0.05 —
Lithium ION Energy  IONGF $0.02999 —
+27.82
$2.07M — $77.56K — $0.02 — $0.02999 — $2.07M — 0 -$0.02 —
Transition Metals  TNTMF $0.02999 —
-3.79
$2.07M — $4.1K — $0.02999 — $0.02999 — $2.07M — 0 -$0.01 —
One World Lithium  OWRDF $0.009199 —
+13.58
$1.96M — $23K — $0.009199 — $0.009199 — $1.96M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003 —
-14.29
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
Silver Spruce Resources  SSEBF $0.0053 —
+0.95
$1.72M — $1K — $0.0053 — $0.0053 — $1.72M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
+20.82
$1.69M — $25.08K — $0.1 — $0.13 — $1.69M — 0 -$0.27 —
Copper Lake Resources  WTCZF $0.0061 —
+1.67
$1.65M — $50K — $0.0061 — $0.0061 — $1.65M — 0 $0 —
Quest Critical Metals  DCNNF $0.02999 —
-25.62
$1.65M — $10K — $0.02999 — $0.04 — $1.65M — 0 -$0.16 —
Consolidated Lithium Metals  JORFF $0.004 —
+4.44
$1.56M — $17K — $0.004 — $0.004 — $1.56M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.004199 —
-37.13
$1.53M — $4.5K — $0.004199 — $0.0043 — $1.53M — 0 -$0.03 —
Fuse Battery Metals  FUSEF $0.02999 —
+2.72
$1.36M — $40.69K — $0.02 — $0.02999 — $1.36M — 0 -$0.09 —
Global Li-Ion Graphite  GBBGF $0.01 —
+2.82
$1.32M — $301 — $0.01 — $0.02 — $1.32M — 0 $0 —
Global Helium  HECOF $0.02 —
+0.91
$1.21M — $1.37K — $0.02 — $0.02999 — $1.21M — 0 -$0.06 —
Stelmine Canada  STHFF $0.009599 —
+20
$1.06M — $500 — $0.009599 — $0.009599 — $1.06M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.003 —
+100
$1M — $500 — $0.003 — $0.003 — $1M — 0 $0 —
Vanadiumcorp Resource  VRBFF $0.08999 —
+98.22
$917.11K — $50.41K — $0.08999 — $0.13 — $917.11K — 0 -$0.05 —
Tarku Resources  TRKUF $0.006499 —
+8.33
$914.82K — $6.3K — $0.006499 — $0.006499 — $914.82K — 0 -$0.01 —
K9 Gold  WDFCF $0.08 —
-0.94
$824.93K — $5K — $0.08 — $0.08999 — $824.93K — 0 -$0.52 —
The Graystone Company  GYST $0.001199 —
-7.69
$822.65K — $55K — $0.001199 — $0.001199 — $822.65K — 0 -$17,473 —
Portofino Resources  PFFOF $0.0043 —
-38.2
$758.97K — $500 — $0.0043 — $0.0043 — $758.97K — 0 -$0.01 —
Scotch Creek Ventures  SCVFF $0.05 —
+34.59
$623.98K — $4.35K — $0.04 — $0.05999 — $623.98K — 0 -$0.59 —
Enertopia  ENRT $0.08 —
-43
$612.99K — $7.82K — $0.08 — $0.13 — $612.99K — 0 -$0.16 —
West Mining  WESMF $0.02 —
-16.67
$512.99K — $2K — $0.02 — $0.02 — $512.99K — 0 -$0.28 —
Sassy Gold  SSYRF $0.02999 —
+17.7
$505.77K — $6K — $0.02999 — $0.02999 — $505.77K — 0 -$1.65 —
MegaWatt Lithium and Battery Metals  WALRF $0.008 —
0
$403.32K — $2K — $0.008 — $0.008 — $403.32K — 0 -$0.06 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $1.2M — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Newport Gold  NWPG $0.001 —
+5.56
$249.16K — $126.86K — $0.0008999 — $0.001 — $249.16K — 0 $0 —
Bolt Metals  PCRCF $0.005499 —
+4.81
$230.23K — $470K — $0.003899 — $0.005499 — $230.23K — 0 -$0.12 —
Bourque Industries  BORK $0.0001 —
0
$94.06K — $14.5K — $0.0001 — $0.0001 — $94.06K — 0 -$0.16 —
Stans Energy  HREEF $0 —
-99
$6.85K — $500 — $0 — $0 — $6.85K — 0 $0 —
Rio Tinto  RTNTF $74.2 —
-2.05
$118.38B — $412 — $70.59 — $74.34 — $118.38B — 10.49 $7.07 —
Rio Tinto Group  RTPPF $61.51 —
-0.79
$97.71B — $218 — $61.51 — $61.51 — $97.71B — 8.70 $7.07 —
Anglo American  AAUKF $30.28 —
+2.25
$36.7B — $622 — $30.27 — $30.28 — $36.7B — 0 -$2.53 —
Teck Resources  TCKRF $33.84 —
+9.58
$18.7B — $460 — $33.84 — $33.84 — $18.7B — 676.78 $0.05 —
South32  SHTLF $2.03 —
+2.27
$9.11B — $820 — $1.95 — $2.03 — $9.11B — 0 -$0.05 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20.1 —
-8.64
$8.13B — $506 — $20.1 — $20.1 — $8.13B — 26.80 $0.75 —
Sumitomo Metal Mining  STMNF $23.5 —
-2.65
$7.8B — $200 — $23.5 — $23.5 — $7.8B — 55.95 $0.42 —
PT United Tractors Tbk  PUTKF $1.4 —
-6.67
$5.08B — $200 — $1.4 — $1.49 — $5.08B — 4.51 $0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.