거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (111)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $82.87 54.85 USD |
+1.99
|
$94.06B 62.25B USD | $333.38K 220.65K USD | $81.25 53.78 USD | $82.96 54.91 USD | $94.06B 62.25B USD | 36.18 | $2.29 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.65 41.47 USD |
+0.89
|
$39.19B 25.94B USD | $961.5K 636.38K USD | $61.54 40.73 USD | $64.19 42.48 USD | $39.19B 25.94B USD | 35.79 | $1.75 1.16 USD | |
| Amcor plc AMC.AX | $14.28 9.45 USD |
-0.14
|
$32.93B 21.8B USD | $353.25K 233.8K USD | $14.23 9.42 USD | $14.34 9.49 USD | $32.93B 21.8B USD | 16.22 | $0.88 0.58 USD | |
| JB Hi-Fi Limited JBH.AX | $102.61 67.91 USD |
-0.79
|
$11.22B 7.43B USD | $52.34K 34.64K USD | $102.56 67.88 USD | $104 68.83 USD | $11.22B 7.43B USD | 24.48 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.36 3.55 USD |
-0.19
|
$6.68B 4.42B USD | $229.68K 152.01K USD | $5.35 3.54 USD | $5.39 3.57 USD | $6.68B 4.42B USD | 15.31 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $17.82 11.79 USD |
-1.87
|
$4.6B 3.04B USD | $117.99K 78.09K USD | $17.72 11.73 USD | $18.22 12.06 USD | $4.6B 3.04B USD | 22.27 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $31.66 20.95 USD |
-2.58
|
$4.56B 3.02B USD | $71.08K 47.05K USD | $31.66 20.95 USD | $32.41 21.45 USD | $4.56B 3.02B USD | 35.17 | $0.9 0.6 USD | |
| Premier Investments Limited PMV.AX | $21.62 14.31 USD |
0
|
$3.45B 2.28B USD | $32.23K 21.33K USD | $21.53 14.25 USD | $21.72 14.38 USD | $3.45B 2.28B USD | 18.96 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $14.04 9.29 USD |
+0.07
|
$3.17B 2.1B USD | $105.83K 70.04K USD | $14.02 9.28 USD | $14.28 9.45 USD | $3.17B 2.1B USD | 13.37 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.42 18.81 USD |
-0.4
|
$3.15B 2.08B USD | $38.15K 25.25K USD | $28.05 18.57 USD | $28.83 19.08 USD | $3.15B 2.08B USD | 38.39 | $0.74 0.49 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.74 9.09 USD |
-0.83
|
$3.05B 2.02B USD | $231.61K 153.29K USD | $13.72 9.08 USD | $13.92 9.21 USD | $3.05B 2.02B USD | 26.93 | $0.51 0.34 USD | |
| ARB Corporation Limited ARB.AX | $31.74 21.01 USD |
-2.73
|
$2.64B 1.75B USD | $46.62K 30.85K USD | $31.74 21.01 USD | $32.76 21.68 USD | $2.64B 1.75B USD | 25.59 | $1.24 0.82 USD | |
| Orora Limited ORA.AX | $1.92 1.27 USD |
+0.1
|
$2.49B 1.65B USD | $752.89K 498.3K USD | $1.84 1.22 USD | $1.93 1.28 USD | $2.49B 1.65B USD | 21.35 | $0.09 0.06 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.79 17.07 USD |
+0.39
|
$2.44B 1.61B USD | $46.57K 30.83K USD | $25.44 16.84 USD | $25.89 17.14 USD | $2.44B 1.61B USD | 184.21 | $0.14 0.09 USD | |
| Temple & Webster Group Ltd TPW.AX | $19.35 12.8 USD |
-0.33
|
$2.3B 1.52B USD | $25.89K 17.13K USD | $19.14 12.67 USD | $19.4 12.84 USD | $2.3B 1.52B USD | 1934.50 | $0.01 0.006 USD | |
| Corporate Travel Management Limited CTD.AX | $13.31 8.81 USD |
-0.6
|
$1.95B 1.29B USD | $83.56K 55.31K USD | $13.29 8.8 USD | $13.44 8.9 USD | $1.95B 1.29B USD | 30.25 | $0.44 0.29 USD | |
| Bapcor Limited BAP.AX | $5.31 3.51 USD |
-1.3
|
$1.8B 1.19B USD | $153.6K 101.66K USD | $5.24 3.47 USD | $5.42 3.59 USD | $1.8B 1.19B USD | 0 | -$0.48 -0.3 USD | |
| Supply Network Limited SNL.AX | $41.2 27.27 USD |
-0.48
|
$1.79B 1.19B USD | $12.15K 8.04K USD | $40.82 27.02 USD | $41.58 27.52 USD | $1.79B 1.19B USD | 46.29 | $0.89 0.59 USD | |
| Web Travel Group Limited WEB.AX | $4.57 3.02 USD |
-0.87
|
$1.65B 1.09B USD | $340.28K 225.22K USD | $4.53 3 USD | $4.6 3.04 USD | $1.65B 1.09B USD | 28.56 | $0.16 0.11 USD | |
| Nick Scali Limited NCK.AX | $18.66 12.35 USD |
-0.85
|
$1.6B 1.06B USD | $19.19K 12.7K USD | $18.66 12.35 USD | $18.81 12.45 USD | $1.6B 1.06B USD | 23.03 | $0.81 0.54 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6899 0.46 USD |
0
|
$1.58B 1.04B USD | $485.02K 321.01K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $1.58B 1.04B USD | 0 | -$0.3 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.79 0.52 USD |
+3.27
|
$1.37B 903.55M USD | $1.49M 989.12K USD | $0.77 0.51 USD | $0.8 0.53 USD | $1.37B 903.55M USD | 26.33 | $0.03 0.02 USD | |
| SiteMinder Limited SDR.AX | $4.4 2.91 USD |
+0.23
|
$1.24B 818.02M USD | $98.47K 65.17K USD | $4.35 2.88 USD | $4.42 2.93 USD | $1.24B 818.02M USD | 0 | -$0.09 -0.05 USD | |
| Accent Group Limited AX1.AX | $1.96 1.3 USD |
+0.1
|
$1.18B 780.68M USD | $263.59K 174.46K USD | $1.95 1.29 USD | $1.97 1.3 USD | $1.18B 780.68M USD | 17.83 | $0.11 0.07 USD | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
-0.36
|
$971.36M 642.9M USD | $22.02K 14.57K USD | $8.21 5.43 USD | $8.33 5.51 USD | $971.36M 642.9M USD | 19.16 | $0.43 0.28 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.24 2.14 USD |
-0.92
|
$740.85M 490.33M USD | $6.83K 4.52K USD | $3.23 2.14 USD | $3.31 2.19 USD | $740.85M 490.33M USD | 24.92 | $0.13 0.09 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.61 USD |
-0.32
|
$717.84M 475.1M USD | $56.68K 37.51K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $717.84M 475.1M USD | 0 | -$0.17 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $6.89 4.56 USD |
-0.29
|
$692.89M 458.59M USD | $62.8K 41.56K USD | $6.78 4.49 USD | $6.93 4.59 USD | $692.89M 458.59M USD | 27.55 | $0.25 0.17 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.94 3.27 USD |
-1.4
|
$681.59M 451.12M USD | $39.47K 26.12K USD | $4.94 3.27 USD | $5.01 3.32 USD | $681.59M 451.12M USD | 30.87 | $0.16 0.11 USD | |
| GWA Group Limited GWA.AX | $2.45 1.62 USD |
-0.41
|
$649.75M 430.04M USD | $10.57K 7K USD | $2.45 1.62 USD | $2.46 1.63 USD | $649.75M 430.04M USD | 17.50 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $8.26 5.47 USD |
-0.36
|
$633.71M 419.43M USD | $18.42K 12.19K USD | $8 5.29 USD | $8.32 5.51 USD | $633.71M 419.43M USD | 25.81 | $0.32 0.21 USD | |
| Jumbo Interactive Limited JIN.AX | $9.89 6.55 USD |
-1.2
|
$617.54M 408.72M USD | $136.7K 90.47K USD | $9.85 6.52 USD | $10.08 6.67 USD | $617.54M 408.72M USD | 15.21 | $0.65 0.43 USD | |
| Kogan.com Ltd KGN.AX | $4.75 3.14 USD |
-0.94
|
$471.62M 312.14M USD | $64.58K 42.74K USD | $4.73 3.13 USD | $4.8 3.18 USD | $471.62M 312.14M USD | 237.25 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.65 1.75 USD |
+0.76
|
$468.37M 309.99M USD | $67.2K 44.48K USD | $2.62 1.73 USD | $2.67 1.77 USD | $468.37M 309.99M USD | 13.94 | $0.19 0.13 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
-3.23
|
$425.12M 281.37M USD | $89.14K 59K USD | $2.04 1.35 USD | $2.11 1.4 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.08 0.05 USD |
-2.44
|
$382.61M 253.23M USD | $237.12K 156.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $382.61M 253.23M USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.AX | $1.1 0.73 USD |
+0.18
|
$363.9M 240.85M USD | $141.76K 93.83K USD | $1.1 0.72 USD | $1.1 0.73 USD | $363.9M 240.85M USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $819.79K 542.59K USD | $0.11 0.07 USD | $0.11 0.07 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
-4.48
|
$312.58M 206.88M USD | $135.91K 89.95K USD | $0.32 0.21 USD | $0.33 0.22 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
+0.56
|
$303.11M 200.62M USD | $11.28K 7.47K USD | $0.9 0.59 USD | $0.9 0.6 USD | $303.11M 200.62M USD | 9.99 | $0.09 0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8299 0.55 USD |
-2.94
|
$284.04M 187.99M USD | $734 485.8 USD | $0.8299 0.55 USD | $0.88 0.58 USD | $284.04M 187.99M USD | 10.31 | $0.08 0.05 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.56 1.03 USD |
-4.59
|
$268.72M 177.85M USD | $3.5K 2.32K USD | $1.56 1.03 USD | $1.63 1.08 USD | $268.72M 177.85M USD | 14.18 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $1.57 1.04 USD |
+1.29
|
$256.42M 169.72M USD | $49.98K 33.08K USD | $1.55 1.03 USD | $1.57 1.04 USD | $256.42M 169.72M USD | 9.81 | $0.16 0.11 USD | |
| KMD Brands Limited KMD.AX | $0.33 0.22 USD |
+3.17
|
$243.12M 160.91M USD | $12.02K 7.96K USD | $0.32 0.21 USD | $0.33 0.22 USD | $243.12M 160.91M USD | 0 | -$0.06 -0.03 USD | |
| Baby Bunting Group Limited BBN.AX | $1.79 1.18 USD |
-1.11
|
$240.83M 159.4M USD | $2.77K 1.83K USD | $1.78 1.17 USD | $1.85 1.22 USD | $240.83M 159.4M USD | 89.25 | $0.02 0.01 USD | |
| Cettire Limited CTT.AX | $0.54 0.36 USD |
-0.55
|
$206.63M 136.76M USD | $1.64M 1.09M USD | $0.53 0.35 USD | $0.55 0.36 USD | $206.63M 136.76M USD | 54.20 | $0.01 0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
-0.8
|
$183.78M 121.63M USD | $7.76K 5.14K USD | $2.49 1.65 USD | $2.52 1.67 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| Shaver Shop Group Limited SSG.AX | $1.34 0.89 USD |
+0.75
|
$175.56M 116.19M USD | $25.15K 16.64K USD | $1.34 0.89 USD | $1.36 0.9 USD | $175.56M 116.19M USD | 11.16 | $0.12 0.08 USD | |
| Reef Casino Trust RCT.AX | $3.49 2.31 USD |
0
|
$173.81M 115.03M USD | $7.2K 4.77K USD | $3.42 2.26 USD | $3.49 2.31 USD | $173.81M 115.03M USD | 17.44 | $0.2 0.13 USD | |
| Cash Converters International Limited CCV.AX | $0.25 0.17 USD |
0
|
$156.89M 103.84M USD | $335.49K 222.05K USD | $0.25 0.17 USD | $0.25 0.17 USD | $156.89M 103.84M USD | 8.33 | $0.03 0.02 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $1.84K 1.22K USD | $0.4 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.8299 0.55 USD |
-1.2
|
$152.91M 101.2M USD | $1.16K 769.08 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $152.91M 101.2M USD | 11.78 | $0.07 0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.53 3 USD |
-2.37
|
$133.95M 88.66M USD | $5.53K 3.66K USD | $4.53 3 USD | $4.7 3.11 USD | $133.95M 88.66M USD | 18.87 | $0.24 0.16 USD | |
| Viva Leisure Limited VVA.AX | $1.3 0.86 USD |
0
|
$132.19M 87.49M USD | $34.05K 22.54K USD | $1.28 0.85 USD | $1.32 0.87 USD | $132.19M 87.49M USD | 32.50 | $0.04 0.03 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$119.66M 79.2M USD | $1 0.66 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $119.66M 79.2M USD | 35.00 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.86 1.23 USD |
-2.11
|
$116.74M 77.26M USD | $11.54K 7.64K USD | $1.86 1.23 USD | $1.9 1.25 USD | $116.74M 77.26M USD | 13.25 | $0.14 0.09 USD | |
| Tamawood Limited TWD.AX | $3.06 2.03 USD |
-6.42
|
$115.44M 76.4M USD | $4.73K 3.13K USD | $3.06 2.03 USD | $3.16 2.09 USD | $115.44M 76.4M USD | 20.39 | $0.15 0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+5
|
$101.96M 67.49M USD | $130.79K 86.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $101.96M 67.49M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
-9.09
|
$75.75M 50.13M USD | $553.81K 366.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
0
|
$73.58M 48.7M USD | $148 97.95 USD | $0.4 0.26 USD | $0.4 0.26 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $1.18 0.78 USD |
0
|
$73.16M 48.42M USD | $9.87K 6.53K USD | $1.16 0.77 USD | $1.18 0.78 USD | $73.16M 48.42M USD | 13.05 | $0.09 0.06 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
0
|
$68.59M 45.4M USD | $2.7K 1.79K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $68.59M 45.4M USD | 36.50 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$62.34M 41.26M USD | $36.31K 24.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $12.1K 8.01K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.6999 0.46 USD |
-0.71
|
$54.14M 35.83M USD | $20.53K 13.59K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $54.14M 35.83M USD | 9.92 | $0.07 0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $1M 661.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Vmoto Limited VMT.AX | $0.1 0.06 USD |
+1.04
|
$37.72M 24.97M USD | $577.36K 382.13K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $37.72M 24.97M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
0
|
$34.38M 22.75M USD | $3.77K 2.5K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $34.38M 22.75M USD | 0 | -$0.28 -0.1 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
0
|
$33.89M 22.43M USD | $18.33K 12.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.5M 22.17M USD | $150K 99.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $237 156.86 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+4.44
|
$29.55M 19.56M USD | $110.46K 73.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
-1.37
|
$29.25M 19.36M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.25M 19.36M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.07 USD |
0
|
$28.46M 18.84M USD | $122.8K 81.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.46M 18.84M USD | 10.00 | $0.01 0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.91M 13.18M USD | $130K 86.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.91M 13.18M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
-3.77
|
$13.83M 9.15M USD | $452.45K 299.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.83M 9.15M USD | 2.54 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
0
|
$9.13M 6.04M USD | $60K 39.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.45K 959.69 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.99M 3.3M USD | $15.65K 10.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.82M 2.53M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.53M USD | 0 | -$0.46 -0.3 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$3.29M 2.18M USD | $146.31K 96.84K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.29M 2.18M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $6.01M 3.98M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.01 0.0066 USD |
0
|
$764.24K 505.82K USD | $51.01K 33.76K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $764.24K 505.82K USD | 0 | -$0.05 -0.03 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$965.11M 638.77M USD | $847 560.59 USD | $4.05 2.68 USD | $4.25 2.81 USD | $965.11M 638.77M USD | 17.00 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.17 3.42 USD |
0
|
$509.83M 337.43M USD | $15 9.93 USD | $5.17 3.42 USD | $5.17 3.42 USD | $509.83M 337.43M USD | 14.77 | $0.35 0.23 USD | |
| Schaffer Corporation Limited SFC.AX | $21.2 14.03 USD |
0
|
$288.12M 190.7M USD | $71 46.99 USD | $21.2 14.03 USD | $21.2 14.03 USD | $288.12M 190.7M USD | 10.70 | $1.98 1.31 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.2 2.12 USD |
0
|
$132.68M 87.82M USD | $527 348.8 USD | $3.05 2.02 USD | $3.2 2.12 USD | $132.68M 87.82M USD | 11.85 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $853 564.56 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}