거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (111)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $71.99 47.65 USD |
+2.58
|
$81.71B 54.08B USD | $1.65M 1.09M USD | $71.99 47.65 USD | $73.67 48.76 USD | $81.71B 54.08B USD | 31.85 | $2.26 1.5 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.13 41.78 USD |
+5.09
|
$39.49B 26.13B USD | $2M 1.32M USD | $63.13 41.78 USD | $67.05 44.38 USD | $39.49B 26.13B USD | 30.94 | $2.04 1.35 USD | |
| Amcor plc AMC.AX | $14.72 9.74 USD |
+4.47
|
$21.9B 14.49B USD | $3.8M 2.51M USD | $14.62 9.68 USD | $14.88 9.85 USD | $21.9B 14.49B USD | 15.82 | $0.93 0.62 USD | |
| JB Hi-Fi Limited JBH.AX | $96.35 63.77 USD |
+6.64
|
$10.53B 6.97B USD | $401.91K 266.01K USD | $94.68 62.66 USD | $96.82 64.08 USD | $10.53B 6.97B USD | 22.99 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.91 3.25 USD |
+2.72
|
$6.12B 4.05B USD | $1.56M 1.03M USD | $4.89 3.24 USD | $5.09 3.37 USD | $6.12B 4.05B USD | 14.02 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $16.65 11.02 USD |
+9.47
|
$4.3B 2.84B USD | $1.43M 943.49K USD | $15.65 10.36 USD | $16.66 11.03 USD | $4.3B 2.84B USD | 20.81 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $27.48 18.19 USD |
+5.53
|
$3.96B 2.62B USD | $916.48K 606.58K USD | $27.22 18.02 USD | $30.08 19.91 USD | $3.96B 2.62B USD | 30.53 | $0.9 0.6 USD | |
| Premier Investments Limited PMV.AX | $20.7 13.7 USD |
+10.99
|
$3.3B 2.19B USD | $990.42K 655.52K USD | $19.77 13.08 USD | $20.95 13.87 USD | $3.3B 2.19B USD | 18.15 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $13.28 8.79 USD |
+5.06
|
$3B 1.98B USD | $436.22K 288.72K USD | $13.12 8.68 USD | $13.3 8.8 USD | $3B 1.98B USD | 12.64 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.19 8.73 USD |
+6.29
|
$2.93B 1.94B USD | $1.35M 895.94K USD | $13.08 8.66 USD | $13.5 8.94 USD | $2.93B 1.94B USD | 25.86 | $0.51 0.34 USD | |
| Lovisa Holdings Limited LOV.AX | $23.96 15.86 USD |
+9.36
|
$2.65B 1.76B USD | $401.46K 265.71K USD | $23.96 15.86 USD | $24.7 16.35 USD | $2.65B 1.76B USD | 31.94 | $0.75 0.5 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $27.29 18.06 USD |
+4.44
|
$2.58B 1.71B USD | $660.7K 437.29K USD | $26.57 17.59 USD | $27.7 18.33 USD | $2.58B 1.71B USD | 194.92 | $0.14 0.09 USD | |
| ARB Corporation Limited ARB.AX | $30.33 20.07 USD |
+6.27
|
$2.52B 1.67B USD | $409.54K 271.06K USD | $29.9 19.79 USD | $32.48 21.5 USD | $2.52B 1.67B USD | 24.26 | $1.25 0.83 USD | |
| Orora Limited ORA.AX | $1.76 1.16 USD |
+3.53
|
$2.29B 1.52B USD | $4.73M 3.13M USD | $1.74 1.15 USD | $1.81 1.19 USD | $2.29B 1.52B USD | 19.55 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $16.01 10.6 USD |
+7.09
|
$1.9B 1.26B USD | $375.71K 248.67K USD | $15.89 10.52 USD | $16.37 10.83 USD | $1.9B 1.26B USD | 1601.00 | $0.01 0.006 USD | |
| Corporate Travel Management Limited CTD.AX | $12.56 8.31 USD |
+8.09
|
$1.84B 1.22B USD | $902.78K 597.51K USD | $12.42 8.22 USD | $13.03 8.62 USD | $1.84B 1.22B USD | 21.65 | $0.58 0.38 USD | |
| Supply Network Limited SNL.AX | $37.5 24.82 USD |
+7.14
|
$1.63B 1.08B USD | $113.6K 75.19K USD | $36.32 24.04 USD | $38.5 25.48 USD | $1.63B 1.08B USD | 42.13 | $0.89 0.59 USD | |
| Web Travel Group Limited WEB.AX | $4.44 2.94 USD |
+12.69
|
$1.6B 1.06B USD | $3.4M 2.25M USD | $4.23 2.8 USD | $4.44 2.94 USD | $1.6B 1.06B USD | 27.75 | $0.16 0.11 USD | |
| Bapcor Limited BAP.AX | $4.62 3.06 USD |
+4.76
|
$1.57B 1.04B USD | $543.97K 360.03K USD | $4.58 3.03 USD | $4.72 3.12 USD | $1.57B 1.04B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $16.39 10.85 USD |
+7.19
|
$1.4B 927.82M USD | $391.43K 259.07K USD | $15.91 10.53 USD | $16.59 10.98 USD | $1.4B 927.82M USD | 16.55 | $0.99 0.66 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.5999 0.39 USD |
+6.25
|
$1.36B 900.34M USD | $4.26M 2.82M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $1.36B 900.34M USD | 0 | -$0.3 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.64 0.42 USD |
+10.43
|
$1.1B 726.27M USD | $6.38M 4.22M USD | $0.6099 0.41 USD | $0.64 0.42 USD | $1.1B 726.27M USD | 21.16 | $0.03 0.02 USD | |
| Collins Foods Limited CKF.AX | $8.76 5.8 USD |
+6.05
|
$1.03B 683.47M USD | $681.39K 450.99K USD | $8.54 5.65 USD | $8.85 5.86 USD | $1.03B 683.47M USD | 20.85 | $0.42 0.28 USD | |
| SiteMinder Limited SDR.AX | $3.67 2.43 USD |
+3.97
|
$1.03B 681.03M USD | $4.04M 2.67M USD | $3.51 2.32 USD | $3.88 2.57 USD | $1.03B 681.03M USD | 0 | -$0.09 -0.05 USD | |
| Accent Group Limited AX1.AX | $1.79 1.18 USD |
+5.62
|
$1.01B 668.68M USD | $1.85M 1.22M USD | $1.75 1.16 USD | $1.81 1.19 USD | $1.01B 668.68M USD | 16.22 | $0.11 0.07 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.05 0.69 USD |
-1.41
|
$809.96M 536.07M USD | $270.15K 178.8K USD | $1.05 0.69 USD | $1.1 0.72 USD | $809.96M 536.07M USD | 0 | -$0.18 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.25 2.15 USD |
+3.5
|
$743.13M 491.85M USD | $97.31K 64.4K USD | $3.1 2.05 USD | $3.27 2.16 USD | $743.13M 491.85M USD | 25.00 | $0.13 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.23 3.46 USD |
+3.56
|
$721.6M 477.6M USD | $203.28K 134.54K USD | $5.13 3.4 USD | $5.26 3.48 USD | $721.6M 477.6M USD | 32.68 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $10.25 6.78 USD |
+4.06
|
$640.02M 423.6M USD | $273.38K 180.94K USD | $10.12 6.7 USD | $10.53 6.97 USD | $640.02M 423.6M USD | 15.76 | $0.65 0.43 USD | |
| PWR Holdings Limited PWH.AX | $6.14 4.06 USD |
+1.99
|
$617.46M 408.67M USD | $372.15K 246.31K USD | $6.13 4.06 USD | $6.33 4.19 USD | $617.46M 408.67M USD | 24.55 | $0.25 0.17 USD | |
| GWA Group Limited GWA.AX | $2.22 1.47 USD |
+3.26
|
$588.76M 389.67M USD | $98.08K 64.91K USD | $2.2 1.46 USD | $2.24 1.48 USD | $588.76M 389.67M USD | 15.85 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.45 4.93 USD |
+8.6
|
$571.57M 378.3M USD | $171.9K 113.78K USD | $7.15 4.73 USD | $7.5 4.96 USD | $571.57M 378.3M USD | 16.55 | $0.45 0.3 USD | |
| Kogan.com Ltd KGN.AX | $4.48 2.97 USD |
+11.72
|
$445.38M 294.78M USD | $630.21K 417.11K USD | $4.25 2.81 USD | $4.51 2.98 USD | $445.38M 294.78M USD | 224.00 | $0.02 0.01 USD | |
| Adairs Limited ADH.AX | $2.15 1.42 USD |
+6.97
|
$380M 251.5M USD | $647.31K 428.43K USD | $2.08 1.38 USD | $2.18 1.44 USD | $380M 251.5M USD | 11.31 | $0.19 0.13 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.73 USD |
+8.91
|
$378.72M 250.66M USD | $16.32K 10.8K USD | $1.08 0.71 USD | $1.13 0.74 USD | $378.72M 250.66M USD | 13.75 | $0.08 0.05 USD | |
| Autosports Group Limited ASG.AX | $1.72 1.14 USD |
-1.71
|
$348.19M 230.45M USD | $15.19K 10.05K USD | $1.72 1.14 USD | $1.78 1.18 USD | $348.19M 230.45M USD | 9.55 | $0.18 0.12 USD | |
| PointsBet Holdings Limited PBH.AX | $1.03 0.68 USD |
0
|
$341.68M 226.14M USD | $176.32K 116.7K USD | $1.03 0.68 USD | $1.05 0.69 USD | $341.68M 226.14M USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
+6.78
|
$301.3M 199.42M USD | $1.57M 1.04M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $301.3M 199.42M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.67 0.44 USD |
+3.08
|
$255.43M 169.06M USD | $4.72M 3.12M USD | $0.66 0.44 USD | $0.75 0.5 USD | $255.43M 169.06M USD | 67.00 | $0.01 0.006 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.7199 0.48 USD |
-6.49
|
$242.49M 160.49M USD | $35.57K 23.54K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $242.49M 160.49M USD | 8.00 | $0.09 0.06 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+5.76
|
$239.34M 158.41M USD | $284.26K 188.14K USD | $1.45 0.96 USD | $1.49 0.99 USD | $239.34M 158.41M USD | 9.18 | $0.16 0.11 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
+3.28
|
$224.18M 148.37M USD | $176.72K 116.96K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $224.18M 148.37M USD | 0 | -$0.06 -0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.28 0.85 USD |
+0.79
|
$220.49M 145.93M USD | $114.54K 75.81K USD | $1.27 0.84 USD | $1.31 0.86 USD | $220.49M 145.93M USD | 11.63 | $0.11 0.07 USD | |
| Baby Bunting Group Limited BBN.AX | $1.49 0.99 USD |
+7.58
|
$201.03M 133.05M USD | $99.65K 65.95K USD | $1.48 0.98 USD | $1.54 1.02 USD | $201.03M 133.05M USD | 149.00 | $0.01 0.006 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
+13.73
|
$179.56M 118.84M USD | $505.77K 334.75K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $179.56M 118.84M USD | 0 | -$0.17 -0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.23 0.81 USD |
+0.82
|
$161.14M 106.65M USD | $256.92K 170.04K USD | $1.23 0.81 USD | $1.26 0.83 USD | $161.14M 106.65M USD | 10.25 | $0.12 0.08 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.75M 104.41M USD | $117.03K 77.46K USD | $0.39 0.26 USD | $0.44 0.29 USD | $157.75M 104.41M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.8399 0.55 USD |
+10.6
|
$154.76M 102.43M USD | $127.18K 84.17K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $154.76M 102.43M USD | 11.92 | $0.07 0.05 USD | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
-3.13
|
$154.38M 102.18M USD | $158 104.57 USD | $3.1 2.05 USD | $3.2 2.12 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| MotorCycle Holdings Limited MTO.AX | $2 1.32 USD |
-0.99
|
$147.61M 97.7M USD | $7.04K 4.66K USD | $2 1.32 USD | $2.11 1.4 USD | $147.61M 97.7M USD | 8.69 | $0.23 0.15 USD | |
| Cash Converters International Limited CCV.AX | $0.23 0.15 USD |
-2.13
|
$144.34M 95.53M USD | $169.09K 111.91K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $144.34M 95.53M USD | 7.66 | $0.03 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.28 0.84 USD |
+6.25
|
$129.65M 85.81M USD | $34.01K 22.51K USD | $1.2 0.79 USD | $1.3 0.86 USD | $129.65M 85.81M USD | 31.87 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.36 2.89 USD |
0
|
$128.92M 85.33M USD | $21.15K 14K USD | $4.31 2.85 USD | $4.46 2.95 USD | $128.92M 85.33M USD | 18.16 | $0.24 0.16 USD | |
| Retail Food Group Limited RFG.AX | $1.98 1.31 USD |
+10.61
|
$124.6M 82.47M USD | $44.11K 29.19K USD | $1.85 1.22 USD | $1.98 1.31 USD | $124.6M 82.47M USD | 14.14 | $0.14 0.09 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+1.45
|
$120.93M 80.04M USD | $71.97K 47.63K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $120.93M 80.04M USD | 35.00 | $0.02 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
+6.45
|
$96.05M 63.57M USD | $1.2M 797.33K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $96.05M 63.57M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
+5
|
$79.53M 52.64M USD | $966.73K 639.83K USD | $0.1 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
+3.9
|
$73.58M 48.7M USD | $9.8K 6.49K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
0
|
$65.77M 43.53M USD | $14.54K 9.62K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$61.18M 40.5M USD | $5.01K 3.32K USD | $0.17 0.11 USD | $0.17 0.11 USD | $61.18M 40.5M USD | 17.00 | $0.01 0.006 USD | |
| Dusk Group Limited DSK.AX | $0.9799 0.65 USD |
+1.55
|
$61.02M 40.39M USD | $162.85K 107.79K USD | $0.9699 0.64 USD | $1.02 0.68 USD | $61.02M 40.39M USD | 10.88 | $0.09 0.06 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$59.27M 39.23M USD | $184.2K 121.91K USD | $0.13 0.09 USD | $0.14 0.09 USD | $59.27M 39.23M USD | 2.70 | $0.05 0.03 USD | |
| Shriro Holdings Limited SHM.AX | $0.6899 0.45 USD |
+0.74
|
$53.36M 35.32M USD | $25.8K 17.07K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $53.36M 35.32M USD | 9.78 | $0.07 0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.44
|
$51.83M 34.31M USD | $4.57M 3.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| NTAW Holdings Limited NTD.AX | $0.23 0.15 USD |
+9.52
|
$38.57M 25.53M USD | $2.2K 1.46K USD | $0.23 0.15 USD | $0.23 0.15 USD | $38.57M 25.53M USD | 0 | -$0.28 -0.1 USD | |
| City Chic Collective Limited CCX.AX | $0.1 0.06 USD |
+10.23
|
$37.36M 24.73M USD | $385.59K 255.21K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.36M 24.73M USD | 0 | -$0.11 -0.07 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
0
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
+8.97
|
$32.73M 21.66M USD | $326.56K 216.13K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $32.73M 21.66M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.11 0.07 USD |
+10
|
$31.31M 20.72M USD | $181.64K 120.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.31M 20.72M USD | 11.00 | $0.01 0.006 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
0
|
$31.11M 20.59M USD | $248.38K 164.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.11M 20.59M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+6.67
|
$30.18M 19.97M USD | $242.65K 160.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.18M 19.97M USD | 0 | -$0.02 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
-1.49
|
$26.81M 17.75M USD | $83K 54.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$18.84M 12.47M USD | $351.39K 232.57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $18.84M 12.47M USD | 0 | -$0.01 -0.006 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
+2.17
|
$12.74M 8.43M USD | $1.04M 691.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.74M 8.43M USD | 2.35 | $0.02 0.01 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
+33.33
|
$12.04M 7.97M USD | $3.51M 2.32M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $7.32K 4.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
-3.03
|
$4.84M 3.2M USD | $22.94K 15.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $6K 3.97K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
-5.26
|
$3.27M 2.16M USD | $1.43M 946.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.27M 2.16M USD | 0 | -$0.46 -0.3 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $4.82M 3.19M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $3.78 2.5 USD |
0
|
$877.24M 580.6M USD | $2.82K 1.87K USD | $3.56 2.36 USD | $3.78 2.5 USD | $877.24M 580.6M USD | 15.11 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $4.9 3.24 USD |
0
|
$474.82M 314.26M USD | $469 310.41 USD | $4.9 3.24 USD | $4.9 3.24 USD | $474.82M 314.26M USD | 14.00 | $0.35 0.23 USD | |
| Schaffer Corporation Limited SFC.AX | $20.8 13.77 USD |
+0.19
|
$282.69M 187.1M USD | $2.08K 1.37K USD | $20.8 13.77 USD | $21 13.9 USD | $282.69M 187.1M USD | 10.50 | $1.98 1.31 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.24 2.14 USD |
+0.31
|
$134.34M 88.92M USD | $19.32K 12.79K USD | $3.2 2.12 USD | $3.25 2.15 USD | $134.34M 88.92M USD | 12.00 | $0.27 0.18 USD | |
| Tamawood Limited TWD.AX | $2.57 1.7 USD |
+2.8
|
$96.95M 64.17M USD | $592 391.82 USD | $2.55 1.69 USD | $2.6 1.72 USD | $96.95M 64.17M USD | 17.13 | $0.15 0.1 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.17 0.11 USD |
0
|
$12.6M 8.34M USD | $35K 23.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.6M 8.34M USD | 0 | -$0.03 -0.01 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}