결과 페이지 2 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (47)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1146)
- {{item.name}}
- 모든 업종
- 부동산 (1146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Gaoke Company Limited 600064.SS | $6.04 0.84 USD |
-1.47
|
$10.45B 1.45B USD | $11.1M 1.54M USD | $6.03 0.84 USD | $6.15 0.86 USD | $10.45B 1.45B USD | 7.27 | $0.83 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.6 0.36 USD |
-4.06
|
$10.33B 1.44B USD | $14.14M 1.97M USD | $2.59 0.36 USD | $2.73 0.38 USD | $10.33B 1.44B USD | 0 | -$0.68 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.55 0.45 USD |
-1.66
|
$11.23B 1.44B USD | $1.48M 189.75K USD | $3.51 0.45 USD | $3.79 0.48 USD | $11.23B 1.44B USD | 17.75 | $0.2 0.03 USD | |
| Kennedy-Wilson KW | $10.01 — |
+0.4
|
$1.38B — | $305.44K — | $10 — | $10.27 — | $1.38B — | 0 | -$1.97 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $49.45 1.57 USD |
+0.41
|
$41.54B 1.32B USD | $746.26K 23.71K USD | $49.2 1.56 USD | $49.65 1.58 USD | $41.54B 1.32B USD | 58.17 | $0.85 0.03 USD | |
| StorageVault Canada SVAUF | $3.42 — |
0
|
$1.28B — | $200 — | $3.42 — | $3.42 — | $1.28B — | 0 | -$0.01 — | |
| Intershop Holding AG ISN.SW | $120 136.53 USD |
+0.67
|
$1.11B 1.26B USD | $237 269.66 USD | $120 136.53 USD | $120 136.53 USD | $1.11B 1.26B USD | 13.40 | $8.95 10.18 USD | |
| Opendoor OPEN | $1.8 — |
+2.27
|
$1.24B — | $5.83M — | $1.75 — | $1.85 — | $1.24B — | 0 | -$0.42 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.78 0.39 USD |
-2.11
|
$8.85B 1.23B USD | $28.5M 3.96M USD | $2.76 0.38 USD | $2.84 0.39 USD | $8.85B 1.23B USD | 69.50 | $0.04 0.005 USD | |
| Midea Real Estate Holding Limited 3990.HK | $6.67 0.85 USD |
+0.15
|
$9.57B 1.22B USD | $1.33M 170.31K USD | $6.6 0.84 USD | $6.7 0.86 USD | $9.57B 1.22B USD | 9.39 | $0.71 0.09 USD | |
| Marcus & Millichap MMI | $31.54 — |
+2.87
|
$1.22B — | $66.97K — | $30.82 — | $31.81 — | $1.22B — | 0 | -$0.99 — | |
| Greentown Management Holdings Company Limited 9979.HK | $4.74 0.61 USD |
-9.89
|
$9.53B 1.22B USD | $12.97M 1.66M USD | $4.71 0.6 USD | $5.22 0.67 USD | $9.53B 1.22B USD | 8.94 | $0.53 0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.07 0.43 USD |
-4.66
|
$8.76B 1.22B USD | $20.8M 2.89M USD | $3.05 0.42 USD | $3.21 0.45 USD | $8.76B 1.22B USD | 30.69 | $0.1 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.14 0.89 USD |
+2.7
|
$11.67B 1.14B USD | $282.88K 27.61K USD | $8.92 0.87 USD | $9.18 0.9 USD | $11.67B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Leopalace21 Corporation 8848.T | $524 3.54 USD |
-1.13
|
$166.47B 1.12B USD | $1.6M 10.77K USD | $523 3.53 USD | $538 3.63 USD | $166.47B 1.12B USD | 5.23 | $100.12 0.68 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $94.2 9.2 USD |
+1.51
|
$11.29B 1.1B USD | $5.07K 494.8 USD | $92.5 9.03 USD | $94.8 9.25 USD | $11.29B 1.1B USD | 0 | -$6.18 -0.6 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+2
|
$1.37B 1.02B USD | $3.63M 2.72M USD | $1.01 0.76 USD | $1.05 0.79 USD | $1.37B 1.02B USD | 8.50 | $0.12 0.09 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $1K — | $0.75 — | $0.75 — | $1.02B — | 8.33 | $0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.64 — |
+2.25
|
$1.01B — | $104.13K — | $8.45 — | $8.8 — | $1.01B — | 0 | -$2.33 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $7.39 1.03 USD |
-4.27
|
$7.09B 985.93M USD | $17.23M 2.4M USD | $7.35 1.02 USD | $7.73 1.07 USD | $7.09B 985.93M USD | 49.26 | $0.15 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
-1.39
|
$7.68B 981.43M USD | $8.01M 1.02M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $7.68B 981.43M USD | 4.73 | $0.15 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.85 0.57 USD |
+1.02
|
$9.97B 973.58M USD | $20.77M 2.03M USD | $5.44 0.53 USD | $5.89 0.57 USD | $9.97B 973.58M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.41 0.72 USD |
-1.07
|
$9.77B 953.46M USD | $2.03M 198.43K USD | $7.05 0.69 USD | $7.49 0.73 USD | $9.77B 953.46M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $167.1 16.31 USD |
+1.15
|
$9.57B 933.77M USD | $96.94K 9.46K USD | $165.25 16.13 USD | $167.85 16.38 USD | $9.57B 933.77M USD | 0 | -$5.91 -0.5 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $254.5 8.09 USD |
+3.88
|
$29.34B 932.22M USD | $1.74M 55.28K USD | $245 7.78 USD | $258.5 8.21 USD | $29.34B 932.22M USD | 11.84 | $21.49 0.68 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.16 0.72 USD |
-2.82
|
$6.35B 882.88M USD | $16.49M 2.29M USD | $5.12 0.71 USD | $5.33 0.74 USD | $6.35B 882.88M USD | 9.92 | $0.52 0.07 USD | |
| Realia Business, S.A. RLIA.MC | $0.9899 1.08 USD |
-0.4
|
$804.6M 879.54M USD | $437 477.7 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $804.6M 879.54M USD | 33.06 | $0.03 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.61 0.36 USD |
-1.51
|
$6.15B 854.82M USD | $359.05M 49.92M USD | $2.47 0.34 USD | $2.72 0.38 USD | $6.15B 854.82M USD | 0 | -$0.37 -0.05 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.49 1.21 USD |
+0.42
|
$6.56B 838.42M USD | $73K 9.33K USD | $9.45 1.21 USD | $9.49 1.21 USD | $6.56B 838.42M USD | 6.73 | $1.41 0.18 USD | |
| The Real Brokerage REAX | $4.35 — |
+1.16
|
$823.45M — | $338.14K — | $4.16 — | $4.42 — | $823.45M — | 0 | -$0.2 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
-0.68
|
$6.23B 797.18M USD | $4.34K 555.31 USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.23B 797.18M USD | 20.85 | $0.07 0.008 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.39 0.33 USD |
-3.63
|
$5.72B 795.98M USD | $7.8M 1.08M USD | $2.39 0.33 USD | $2.48 0.34 USD | $5.72B 795.98M USD | 15.93 | $0.15 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $33.65 4.68 USD |
-6.35
|
$5.69B 790.72M USD | $13.93M 1.94M USD | $33.3 4.63 USD | $35.2 4.89 USD | $5.69B 790.72M USD | 47.39 | $0.71 0.1 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.61 0.33 USD |
+0.77
|
$6.1B 780.59M USD | $2.1M 268.73K USD | $2.57 0.33 USD | $2.63 0.34 USD | $6.1B 780.59M USD | 11.86 | $0.22 0.03 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.34 1.36 USD |
0
|
$3.07B 779.43M USD | $241 61.26 USD | $5.2 1.32 USD | $5.36 1.36 USD | $3.07B 779.43M USD | 59.33 | $0.09 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.36 0.75 USD |
-4.11
|
$5.6B 778.85M USD | $5.91M 821.82K USD | $5.33 0.74 USD | $5.6 0.78 USD | $5.6B 778.85M USD | 89.33 | $0.06 0.008 USD | |
| Sinyi Realty Inc. 9940.TW | $33 1.05 USD |
+1.85
|
$24.32B 772.65M USD | $1.13M 35.84K USD | $32.45 1.03 USD | $33.3 1.06 USD | $24.32B 772.65M USD | 14.16 | $2.33 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.48 0.48 USD |
-3.6
|
$5.26B 731.41M USD | $6.9M 959.13K USD | $3.46 0.48 USD | $3.6 0.5 USD | $5.26B 731.41M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
-2.7
|
$730.39M — | $564.14K — | $0.11 — | $0.11 — | $730.39M — | 0 | -$0.01 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $62.2 1.98 USD |
+0.16
|
$22.78B 723.79M USD | $591.24K 18.79K USD | $62 1.97 USD | $63.1 2.01 USD | $22.78B 723.79M USD | 10.85 | $5.73 0.18 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.6 0.5 USD |
-2.17
|
$5.2B 723.42M USD | $8.31M 1.16M USD | $3.6 0.5 USD | $3.7 0.51 USD | $5.2B 723.42M USD | 22.50 | $0.16 0.02 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.85 0.24 USD |
-1.07
|
$5.66B 723.08M USD | $3.36M 429.64K USD | $1.84 0.24 USD | $1.88 0.24 USD | $5.66B 723.08M USD | 0 | -$0.15 -0.01 USD | |
| IGB Berhad 5606.KL | $2.52 0.54 USD |
+0.8
|
$3.37B 715.98M USD | $37.5K 7.97K USD | $2.5 0.53 USD | $2.52 0.54 USD | $3.37B 715.98M USD | 7.63 | $0.33 0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
-1.64
|
$5.14B 715.04M USD | $4.05M 563.73K USD | $1.79 0.25 USD | $1.83 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.48 0.31 USD |
+1.37
|
$3.35B 713.2M USD | $1.31M 278.63K USD | $1.46 0.31 USD | $1.49 0.32 USD | $3.35B 713.2M USD | 0 | -$0.08 -0.01 USD | |
| Redfin RDFN | $5.96 — |
+5.67
|
$712.05M — | $2.66M — | $5.65 — | $5.99 — | $712.05M — | 0 | -$1.18 — | |
| PATRIZIA SE 0FJC.IL | $7.11 7.77 USD |
+0.64
|
$636.56M 695.85M USD | $1.71K 1.87K USD | $7.11 7.77 USD | $7.16 7.83 USD | $636.56M 695.85M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.DE | $7.11 7.77 USD |
+0.71
|
$610.35M 667.2M USD | $16.96K 18.54K USD | $7.08 7.74 USD | $7.16 7.83 USD | $610.35M 667.2M USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.26 0.45 USD |
-2.1
|
$4.78B 664.42M USD | $4.45M 618.74K USD | $3.25 0.45 USD | $3.36 0.47 USD | $4.78B 664.42M USD | 21.73 | $0.15 0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $40.35 1.28 USD |
+0.12
|
$20.86B 662.99M USD | $564.5K 17.94K USD | $40.15 1.28 USD | $40.6 1.29 USD | $20.86B 662.99M USD | 17.39 | $2.32 0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.22 0.41 USD |
-0.92
|
$4.9B 626.12M USD | $762K 97.43K USD | $3.2 0.41 USD | $3.3 0.42 USD | $4.9B 626.12M USD | 9.47 | $0.34 0.04 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $17.68 2.26 USD |
-0.45
|
$4.89B 624.85M USD | $99.5K 12.72K USD | $17.44 2.23 USD | $17.84 2.28 USD | $4.89B 624.85M USD | 9.25 | $1.91 0.24 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.75 0.52 USD |
-3.35
|
$4.43B 615.63M USD | $26.72M 3.72M USD | $3.73 0.52 USD | $3.92 0.55 USD | $4.43B 615.63M USD | 187.50 | $0.02 0.002 USD | |
| Crowell Development Corp. 2528.TW | $45.9 1.46 USD |
+0.99
|
$17.82B 566.37M USD | $342.94K 10.9K USD | $45.45 1.44 USD | $46.2 1.47 USD | $17.82B 566.37M USD | 0 | -$0.35 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $16 18.2 USD |
+0.31
|
$481M 547.28M USD | $6.26K 7.12K USD | $16 18.2 USD | $16.1 18.32 USD | $481M 547.28M USD | 57.14 | $0.28 0.32 USD | |
| FRP FRPH | $27.94 — |
+0.54
|
$531.42M — | $11.38K — | $27.51 — | $28.09 — | $531.42M — | 93.13 | $0.3 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.94 0.38 USD |
-1.34
|
$4.14B 529.39M USD | $755K 96.54K USD | $2.91 0.37 USD | $3 0.38 USD | $4.14B 529.39M USD | 7.94 | $0.37 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.84 0.36 USD |
-2.07
|
$4.03B 515.64M USD | $6.81M 871.06K USD | $2.82 0.36 USD | $2.91 0.37 USD | $4.03B 515.64M USD | 8.35 | $0.34 0.04 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.9 3.11 USD |
+0.79
|
$5.27B 514.11M USD | $30.29K 2.96K USD | $31.85 3.11 USD | $32.1 3.13 USD | $5.27B 514.11M USD | 0 | -$3.41 -0.3 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8199 0.61 USD |
+1.23
|
$671.82M 503.5M USD | $276.7K 207.37K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $671.82M 503.5M USD | 5.85 | $0.14 0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.01 0.77 USD |
-14.51
|
$3.71B 474.72M USD | $6.44M 824.05K USD | $5.7 0.73 USD | $7.18 0.92 USD | $3.71B 474.72M USD | 0 | -$1.6 -0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.68 1.92 USD |
-0.81
|
$4.84B 472.56M USD | $209.94K 20.49K USD | $19.4 1.89 USD | $19.8 1.93 USD | $4.84B 472.56M USD | 0 | -$0.9 -0.08 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.61 4.79 USD |
+1.72
|
$2.32B 470.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 470.5M USD | 10.73 | $2.2 0.45 USD | |
| PropNex Limited OYY.SI | $0.8399 0.63 USD |
+1.2
|
$621.6M 465.86M USD | $223.7K 167.65K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $621.6M 465.86M USD | 14.00 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $2.29 1.52 USD |
-2.97
|
$683.1M 452.11M USD | $6.4K 4.24K USD | $2.29 1.52 USD | $2.35 1.56 USD | $683.1M 452.11M USD | 28.62 | $0.08 0.05 USD | |
| SOHO China Limited 0410.HK | $0.68 0.09 USD |
0
|
$3.54B 452.08M USD | $1.05M 133.68K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.54B 452.08M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.61 0.22 USD |
-5.29
|
$3.21B 446.11M USD | $27.42M 3.81M USD | $1.6 0.22 USD | $1.69 0.23 USD | $3.21B 446.11M USD | 0 | -$0.16 -0.02 USD | |
| Maui Land & Pineapple Company MLP | $21.32 — |
+0.24
|
$419.78M — | $8.32K — | $20.95 — | $21.78 — | $419.78M — | 0 | -$0.15 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.19 0.58 USD |
-4.99
|
$2.88B 400.05M USD | $4.3M 598.53K USD | $4.17 0.58 USD | $4.43 0.62 USD | $2.88B 400.05M USD | 0 | -$0.01 -0.001 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.1 4.11 USD |
+5.25
|
$4.04B 394.04M USD | $42.62K 4.16K USD | $40.4 3.94 USD | $42.9 4.19 USD | $4.04B 394.04M USD | 0 | -$0.81 -0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.74 1.05 USD |
+1.13
|
$3.99B 389.76M USD | $367.63K 35.89K USD | $10.6 1.03 USD | $10.82 1.06 USD | $3.99B 389.76M USD | 0 | -$0.64 -0.06 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.35 1.47 USD |
+1.42
|
$12.13B 385.51M USD | $568.09K 18.05K USD | $45.75 1.45 USD | $46.5 1.48 USD | $12.13B 385.51M USD | 17.62 | $2.63 0.08 USD | |
| The RMR RMR | $22.7 — |
+0.18
|
$379.78M — | $35.47K — | $22.67 — | $22.92 — | $379.78M — | 8.37 | $2.71 — | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$492.63M 369.21M USD | $36.5K 27.36K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.35 1.09 USD |
+1.33
|
$11.43B 363.25M USD | $441.3K 14.02K USD | $34.05 1.08 USD | $34.55 1.1 USD | $11.43B 363.25M USD | 36.15 | $0.95 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.46 0.48 USD |
-4.68
|
$2.61B 362.32M USD | $8.1M 1.13M USD | $3.46 0.48 USD | $3.66 0.51 USD | $2.61B 362.32M USD | 49.42 | $0.07 0.009 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.61 0.21 USD |
-2.42
|
$2.78B 355.9M USD | $5.45M 696.6K USD | $1.58 0.2 USD | $1.68 0.21 USD | $2.78B 355.9M USD | 5.96 | $0.27 0.03 USD | |
| Logistea AB (publ) LOGI-B.ST | $15 1.46 USD |
-1.7
|
$3.63B 354.09M USD | $37.26K 3.64K USD | $15 1.46 USD | $15.38 1.5 USD | $3.63B 354.09M USD | 25.42 | $0.59 0.06 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.08 0.39 USD |
+1.82
|
$2.68B 343.14M USD | $520K 66.49K USD | $2.99 0.38 USD | $3.08 0.39 USD | $2.68B 343.14M USD | 5.50 | $0.56 0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.62 0.36 USD |
-4.03
|
$2.45B 341M USD | $5.81M 807.42K USD | $2.6 0.36 USD | $2.75 0.38 USD | $2.45B 341M USD | 0 | -$0.05 -0.006 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
-1.85
|
$2.67B 340.9M USD | $10.06M 1.29M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.67B 340.9M USD | 8.83 | $0.03 0.003 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.59 1.74 USD |
+0.59
|
$1.68B 340.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.26M USD | 6.09 | $1.41 0.29 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $27.9 0.89 USD |
+0.18
|
$10.6B 336.88M USD | $679.49K 21.59K USD | $27.7 0.88 USD | $28.1 0.89 USD | $10.6B 336.88M USD | 38.74 | $0.72 0.02 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $0.9499 0.13 USD |
+6.74
|
$2.38B 331.45M USD | $530.2M 73.72M USD | $0.8199 0.11 USD | $0.9799 0.14 USD | $2.38B 331.45M USD | 31.66 | $0.03 0.004 USD | |
| VIB Vermögen AG VIH1.DE | $8.89 9.72 USD |
0
|
$293.86M 321.22M USD | $6.61K 7.22K USD | $8.74 9.55 USD | $9.14 9.99 USD | $293.86M 321.22M USD | 2.26 | $3.92 4.29 USD | |
| KMC Properties ASA KMCP.OL | $7.96 0.76 USD |
+1.8
|
$3.32B 318.22M USD | $80.73K 7.74K USD | $7.82 0.75 USD | $7.96 0.76 USD | $3.32B 318.22M USD | 0 | -$0.09 -0.008 USD | |
| Banan Real Estate Company 9519.SR | $5.77 1.54 USD |
0
|
$1.15B 307.86M USD | $1.6K 427.1 USD | $5.77 1.54 USD | $5.77 1.54 USD | $1.15B 307.86M USD | 41.21 | $0.14 0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $25.95 0.82 USD |
+2.17
|
$9.14B 290.51M USD | $679.79K 21.6K USD | $25.4 0.81 USD | $26 0.83 USD | $9.14B 290.51M USD | 11.13 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $25.05 0.8 USD |
+4.16
|
$8.97B 285.05M USD | $6.63M 210.52K USD | $24.2 0.77 USD | $26.45 0.84 USD | $8.97B 285.05M USD | 6.66 | $3.76 0.12 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.2999 0.04 USD |
-1.67
|
$2.17B 277.59M USD | $128K 16.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $2.17B 277.59M USD | 4.21 | $0.07 0.008 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.76 1.22 USD |
-3.74
|
$1.98B 275.61M USD | $4.92M 683.42K USD | $8.73 1.21 USD | $9.09 1.26 USD | $1.98B 275.61M USD | 13.07 | $0.67 0.09 USD | |
| Servcorp Limited SRV.AX | $4.23 2.8 USD |
-3.86
|
$416.32M 275.54M USD | $167.51K 110.86K USD | $4.12 2.73 USD | $4.33 2.87 USD | $416.32M 275.54M USD | 26.43 | $0.16 0.11 USD | |
| Tande Co., Ltd. 600665.SS | $2.22 0.31 USD |
-6.33
|
$1.92B 266.73M USD | $16.17M 2.25M USD | $2.22 0.31 USD | $2.37 0.33 USD | $1.92B 266.73M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.03 0.56 USD |
-4.05
|
$1.9B 264.76M USD | $5.64M 784.26K USD | $4 0.56 USD | $4.2 0.58 USD | $1.9B 264.76M USD | 21.21 | $0.19 0.03 USD | |
| RE/MAX RMAX | $8.08 — |
-0.74
|
$253.81M — | $53.09K — | $8.08 — | $8.26 — | $253.81M — | 0 | -$3.95 — | |
| Eik fasteignafélag hf. EIK.IC | $10 0.07 USD |
0
|
$34.15B 251.11M USD | $1.82K 13.37 USD | $10 0.07 USD | $10 0.07 USD | $34.15B 251.11M USD | 5.05 | $1.98 0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.64 1.92 USD |
+3.59
|
$2.57B 250.9M USD | $29.23K 2.85K USD | $19.2 1.87 USD | $19.96 1.95 USD | $2.57B 250.9M USD | 0 | -$1.66 -0.1 USD | |
| Transcontinental Realty Investors TCI | $28.5 — |
+0.35
|
$246.22M — | $2.05K — | $28.15 — | $28.83 — | $246.22M — | 49.13 | $0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||