결과 페이지 2 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.60 1.48 USD |
-2.92
|
NT$44.03B 1.4B USD | NT$1.20M 38.03K USD | NT$46.55 1.48 USD | NT$47.75 1.52 USD | NT$44.03B 1.4B USD | 29.68 | NT$1.57 0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.45 1.31 USD |
+0.64
|
CN¥9.74B 1.35B USD | CN¥7.76M 1.08M USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥9.74B 1.35B USD | 135.00 | CN¥0.07 0.009 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.91 0.24 USD |
-1.04
|
HK$10.53B 1.35B USD | HK$231.40K 29.59K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$10.53B 1.35B USD | 23.87 | HK$0.08 0.01 USD | |
| Kennedy-Wilson KW | $9.62 — |
0
|
$1.33B — | $976.36K — | $9.55 — | $9.70 — | $1.33B — | 0 | -$0.27 — | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.14 0.09 USD |
0
|
THB 46.93B 1.32B USD | THB 22.14M 622.85K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.93B 1.32B USD | 9.81 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.14 0.09 USD |
0
|
THB 46.93B 1.32B USD | THB 22.14M 622.87K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 46.93B 1.32B USD | 9.81 | THB 0.32 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 164.00 16.01 USD |
-0.58
|
SEK 13.46B 1.31B USD | SEK 140.63K 13.73K USD | SEK 163.35 15.94 USD | SEK 165.40 16.15 USD | SEK 13.46B 1.31B USD | 17.59 | SEK 9.32 0.91 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+1.65
|
$1.28B — | $657.70K — | $0.18 — | $0.19 — | $1.28B — | 0 | $0.00 — | |
| StorageVault Canada SVAUF | $3.49 — |
0
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.69 1.07 USD |
-5.3
|
CN¥9.18B 1.28B USD | CN¥25.08M 3.49M USD | CN¥7.68 1.07 USD | CN¥8.07 1.12 USD | CN¥9.18B 1.28B USD | 21.97 | CN¥0.35 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.06 0.84 USD |
+1.68
|
CN¥9.14B 1.27B USD | CN¥19.88M 2.76M USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| PropNex Limited OYY.SI | SGD 2.28 1.71 USD |
-2.15
|
SGD 1.69B 1.26B USD | SGD 969.50K 726.6K USD | SGD 2.27 1.7 USD | SGD 2.32 1.74 USD | SGD 1.69B 1.26B USD | 25.33 | SGD 0.09 0.07 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.62 — |
-1.08
|
$1.21B — | $149.95K — | $15.01 — | $16.03 — | $1.21B — | 3.55 | $4.39 — | |
| CapitaLand India Trust CY6U.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 1.60B 1.2B USD | SGD 1.18M 885.78K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 1.60B 1.2B USD | 4.06 | SGD 0.29 0.22 USD | |
| Marcus & Millichap MMI | $29.25 — |
-3.53
|
$1.14B — | $140.85K — | $29.01 — | $30.41 — | $1.14B — | 0 | -$0.17 — | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.65 0.79 USD |
-0.35
|
CN¥8.17B 1.14B USD | CN¥7.52M 1.05M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥8.17B 1.14B USD | 37.66 | CN¥0.15 0.02 USD | |
| Ichigo Inc. 2337.T | ¥397 2.68 USD |
+1.02
|
¥164B 1.11B USD | ¥991K 6.69K USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥164B 1.11B USD | 9.20 | ¥43 0.29 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.04 0.42 USD |
+3.4
|
CN¥7.16B 995.65M USD | CN¥237.06M 32.96M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.16B 995.65M USD | 60.79 | CN¥0.05 0.006 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.48 0.44 USD |
-0.73
|
SEK 9.87B 963.2M USD | SEK 15.27M 1.49M USD | SEK 4.45 0.43 USD | SEK 4.64 0.45 USD | SEK 9.87B 963.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.93 5.69 USD |
+1.44
|
CN¥6.92B 961.79M USD | CN¥5.52M 768.07K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.92B 961.79M USD | 53.15 | CN¥0.77 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.72 0.95 USD |
-2.46
|
SEK 9.70B 946.44M USD | SEK 1.17M 113.75K USD | SEK 9.56 0.93 USD | SEK 10.17 0.99 USD | SEK 9.70B 946.44M USD | 0 | -SEK 0.11 -0.01 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 14.15T 903.94M USD | IDR 37.55M 2.4K USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 14.15T 903.94M USD | 19.75 | IDR 7.34 0.0004 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.20 3.22 USD |
-2.17
|
HK$6.97B 890.62M USD | HK$45.00K 5.75K USD | HK$25.20 3.22 USD | HK$25.66 3.28 USD | HK$6.97B 890.62M USD | 11.00 | HK$2.29 0.29 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.08 1.29 USD |
-0.2
|
HK$6.96B 890.55M USD | HK$74.00K 9.46K USD | HK$10.04 1.28 USD | HK$10.13 1.3 USD | HK$6.96B 890.55M USD | 9.98 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.75 0.61 USD |
-0.84
|
HK$6.82B 871.79M USD | HK$770.60K 98.53K USD | HK$4.74 0.61 USD | HK$4.83 0.62 USD | HK$6.82B 871.79M USD | 9.89 | HK$0.48 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.40 7.07 USD |
+1.83
|
SEK 8.92B 870.57M USD | SEK 268.27K 26.19K USD | SEK 70.80 6.91 USD | SEK 72.80 7.11 USD | SEK 8.92B 870.57M USD | 12.81 | SEK 5.65 0.55 USD | |
| GR LIFE STYLE 0108.HK | HK$2.09 0.27 USD |
+1.95
|
HK$6.73B 860.32M USD | HK$5.42M 692.5K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$6.73B 860.32M USD | 0 | -HK$0.29 -0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.06 0.56 USD |
+0.74
|
CN¥5.95B 827.46M USD | CN¥14.59M 2.03M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥5.95B 827.46M USD | 67.66 | CN¥0.06 0.008 USD | |
| The Real Brokerage REAX | $3.86 — |
-5.85
|
$817.55M — | $2.09M — | $3.83 — | $4.16 — | $817.55M — | 0 | -$0.05 — | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.22 0.41 USD |
-0.62
|
HK$6.32B 807.56M USD | HK$2.23M 284.62K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$6.32B 807.56M USD | 10.38 | HK$0.31 0.04 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.35 1.5 USD |
+4.07
|
SEK 8.12B 792.27M USD | SEK 1.58K 154.52 USD | SEK 14.75 1.44 USD | SEK 15.40 1.5 USD | SEK 8.12B 792.27M USD | 8.87 | SEK 1.73 0.17 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.69B 791.29M USD | CN¥89.42M 12.43M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥5.69B 791.29M USD | 0 | -CN¥0.03 -0.004 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.24 1.49 USD |
+1.06
|
SEK 7.88B 769.38M USD | SEK 3.03M 296.11K USD | SEK 15.02 1.47 USD | SEK 15.38 1.5 USD | SEK 7.88B 769.38M USD | 8.80 | SEK 1.73 0.17 USD | |
| Qualitas Limited QAL.AX | A$3.83 2.53 USD |
-3.53
|
A$1.15B 760.91M USD | A$227.31K 150.45K USD | A$3.76 2.49 USD | A$3.88 2.57 USD | A$1.15B 760.91M USD | 34.81 | A$0.11 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-0.36
|
NT$23.44B 744.67M USD | NT$699.40K 22.22K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$23.44B 744.67M USD | 11.20 | NT$2.49 0.08 USD | |
| PATRIZIA SE 0FJC.IL | €7.41 8.09 USD |
+1.86
|
€662.97M 724.72M USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €662.97M 724.72M USD | 0 | €0.00 0 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.55 0.35 USD |
+1.59
|
CN¥5.08B 706.58M USD | CN¥43.34M 6.03M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.08B 706.58M USD | 0 | -CN¥0.11 -0.01 USD | |
| PATRIZIA SE PAT.DE | €7.41 8.1 USD |
+2.77
|
€644.20M 704.2M USD | €42.66K 46.63K USD | €7.23 7.9 USD | €7.46 8.15 USD | €644.20M 704.2M USD | 24.69 | €0.30 0.33 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
0
|
CHF 594.78M 676.73M USD | CHF 13.05K 14.85K USD | CHF 17.30 19.68 USD | CHF 17.40 19.8 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
0
|
HK$5.14B 656.64M USD | HK$12.36M 1.58M USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.61
|
R$3.21B 649.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.66 0.93 USD |
+1.68
|
CN¥4.57B 635.88M USD | CN¥7.64M 1.06M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.57B 635.88M USD | 73.99 | CN¥0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.32 0.6 USD |
+1.89
|
CN¥4.04B 562.26M USD | CN¥14.70M 2.04M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.04B 562.26M USD | 0 | -CN¥0.15 -0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.07 0.23 USD |
-2.73
|
MYR 2.60B 553.81M USD | MYR 368.10K 78.27K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 2.60B 553.81M USD | 0 | -MYR 0.11 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$16.70B 530.71M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$16.70B 530.71M USD | 6.60 | NT$3.51 0.11 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.81 6.24 USD |
+1.02
|
R$2.61B 528.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 528.19M USD | 7.98 | R$3.86 0.78 USD | |
| ART GROUP HOLD 0565.HK | HK$1.53 0.2 USD |
-1.92
|
HK$4.11B 526.01M USD | HK$3.39M 432.81K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$4.11B 526.01M USD | 76.50 | HK$0.02 0.002 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-0.88
|
NT$16.51B 524.46M USD | NT$718.41K 22.83K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$16.51B 524.46M USD | 56.00 | NT$0.40 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.90 0.37 USD |
-0.68
|
HK$4.08B 522.19M USD | HK$51.00K 6.52K USD | HK$2.89 0.37 USD | HK$2.94 0.38 USD | HK$4.08B 522.19M USD | 10.74 | HK$0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.83B 502.96M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.83B 502.96M USD | 19.78 | NT$3.68 0.12 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.57 0.33 USD |
-0.77
|
HK$3.86B 493.64M USD | HK$402.00K 51.4K USD | HK$2.57 0.33 USD | HK$2.59 0.33 USD | HK$3.86B 493.64M USD | 11.17 | HK$0.23 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.85 3.01 USD |
-0.16
|
SEK 5.05B 493.11M USD | SEK 99.35K 9.7K USD | SEK 30.75 3 USD | SEK 31.05 3.03 USD | SEK 5.05B 493.11M USD | 19.40 | SEK 1.59 0.16 USD | |
| Servcorp Limited SRV.AX | A$7.40 4.9 USD |
+1.09
|
A$737.52M 488.13M USD | A$29.04K 19.22K USD | A$7.29 4.82 USD | A$7.40 4.9 USD | A$737.52M 488.13M USD | 13.96 | A$0.53 0.35 USD | |
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.78 USD |
-0.2
|
SEK 4.88B 476.23M USD | SEK 30.77K 3K USD | SEK 48.70 4.75 USD | SEK 49.45 4.83 USD | SEK 4.88B 476.23M USD | 11.77 | SEK 4.16 0.41 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.60 0.33 USD |
+1.56
|
HK$3.69B 471.58M USD | HK$748.83K 95.75K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$3.69B 471.58M USD | 0 | -HK$0.97 -0.1 USD | |
| Hong Fok Corporation Limited H30.SI | SGD 0.75 0.56 USD |
-3.23
|
SGD 614.47M 460.52M USD | SGD 492.30K 368.96K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 614.47M 460.52M USD | 18.75 | SGD 0.04 0.03 USD | |
| FRP FRPH | $23.99 — |
+0.5
|
$458.58M — | $88.48K — | $23.77 — | $24.23 — | $458.58M — | 95.95 | $0.25 — | |
| Tande Co., Ltd. 600665.SS | CN¥3.81 0.53 USD |
+2.42
|
CN¥3.29B 457.77M USD | CN¥11.18M 1.55M USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥3.29B 457.77M USD | 0 | -CN¥1.55 -0.2 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.71 1.49 USD |
0
|
CN¥3.21B 445.65M USD | CN¥158.90K 22.09K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.98 -0.1 USD | |
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 589.13M 441.53M USD | SGD 71.50K 53.59K USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 589.13M 441.53M USD | 10.00 | SGD 0.12 0.09 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.57 4.98 USD |
+0.33
|
R$2.14B 433.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.25M USD | 5.62 | R$4.37 0.89 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.36 0.88 USD |
+1.44
|
CN¥3.01B 417.84M USD | CN¥6.95M 966.77K USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.01B 417.84M USD | 48.92 | CN¥0.13 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.89 0.24 USD |
0
|
HK$3.27B 417.72M USD | HK$3.10M 396.89K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$3.27B 417.72M USD | 6.99 | HK$0.27 0.03 USD | |
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
-0.17
|
NT$13.09B 415.81M USD | NT$1.42M 45.13K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$13.09B 415.81M USD | 4.25 | NT$7.09 0.23 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.68 0.65 USD |
+1.96
|
CN¥2.99B 415.34M USD | CN¥16.06M 2.23M USD | CN¥4.55 0.63 USD | CN¥4.70 0.65 USD | CN¥2.99B 415.34M USD | 46.79 | CN¥0.10 0.01 USD | |
| RE/MAX RMAX | $7.69 — |
-0.26
|
$405.02M — | $151.99K — | $7.62 — | $7.81 — | $405.02M — | 12.20 | $0.63 — | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.69 1.76 USD |
+0.79
|
CN¥2.87B 399.26M USD | CN¥4.25M 590.34K USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥2.87B 399.26M USD | 25.37 | CN¥0.50 0.07 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
0
|
€363.60M 397.46M USD | €5.86K 6.4K USD | €10.90 11.92 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| Peach Property Group AG PEAN.SW | CHF 6.06 6.89 USD |
+1
|
CHF 345.52M 393.12M USD | CHF 12.85K 14.62K USD | CHF 5.98 6.8 USD | CHF 6.06 6.89 USD | CHF 345.52M 393.12M USD | 0 | -CHF 5.01 -5.7 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.54 1.03 USD |
+1.93
|
SEK 3.95B 385.12M USD | SEK 2.78M 270.92K USD | SEK 10.28 1 USD | SEK 10.54 1.03 USD | SEK 3.95B 385.12M USD | 16.73 | SEK 0.63 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$79.40 2.52 USD |
-1.73
|
NT$12.05B 382.82M USD | NT$708.26K 22.51K USD | NT$78.90 2.51 USD | NT$81.00 2.57 USD | NT$12.05B 382.82M USD | 9.55 | NT$8.31 0.26 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.60 2.99 USD |
0
|
SEK 3.90B 380.96M USD | SEK 66.02K 6.44K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.96M USD | 0.83 | SEK 36.45 3.56 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.50 1.03 USD |
-1.52
|
NT$11.90B 378.19M USD | NT$1.04M 33.06K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$11.90B 378.19M USD | 8.57 | NT$3.79 0.12 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| SOHO CHINA 0410.HK | HK$0.54 0.07 USD |
-1.82
|
HK$2.81B 359.01M USD | HK$438.50K 56.07K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.76 1.5 USD |
-1.01
|
HK$2.80B 357.43M USD | HK$26.50K 3.39K USD | HK$11.75 1.5 USD | HK$12.20 1.56 USD | HK$2.80B 357.43M USD | 0 | -HK$0.26 -0.03 USD | |
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 4M 26.1K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 6.97 | ISK 2 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.14 1.28 USD |
+0.46
|
SEK 3.60B 351.7M USD | SEK 121.84K 11.89K USD | SEK 12.86 1.26 USD | SEK 13.58 1.33 USD | SEK 3.60B 351.7M USD | 0 | -SEK 0.05 -0.004 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.19 1.83 USD |
+1.77
|
CN¥2.48B 344.38M USD | CN¥3.00M 416.94K USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥2.48B 344.38M USD | 20.93 | CN¥0.63 0.09 USD | |
| Red Sea International Company 4230.SR | SAR 38.90 10.38 USD |
-0.05
|
SAR 1.22B 326.49M USD | SAR 530.99K 141.65K USD | SAR 38.90 10.38 USD | SAR 41.00 10.94 USD | SAR 1.22B 326.49M USD | 0 | -SAR 1.18 -0.3 USD | |
| Trisul S.A. TRIS3.SA | R$8.28 1.68 USD |
+1.1
|
R$1.49B 301.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.44M USD | 7.39 | R$1.12 0.23 USD | |
| Maui Land & Pineapple Company MLP | $14.88 — |
-1.39
|
$293.77M — | $14.53K — | $14.77 — | $15.48 — | $293.77M — | 0 | -$0.71 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.35 0.84 USD |
+0.38
|
NT$8.77B 278.65M USD | NT$246.69K 7.84K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$8.77B 278.65M USD | 16.67 | NT$1.58 0.05 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.98 4.66 USD |
+1.46
|
R$1.31B 266.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 266.43M USD | 0 | -R$0.86 -0.1 USD | |
| The RMR RMR | $15.68 — |
+0.51
|
$264.52M — | $211.01K — | $15.00 — | $16.00 — | $264.52M — | 13.75 | $1.14 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.30 1.49 USD |
+0.39
|
SEK 2.41B 235.61M USD | SEK 177.61K 17.34K USD | SEK 15.16 1.48 USD | SEK 15.44 1.51 USD | SEK 2.41B 235.61M USD | 4.08 | SEK 3.75 0.37 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
0
|
SGD 311.10M 233.15M USD | SGD 99.20K 74.35K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+0.26
|
NT$7.22B 229.42M USD | NT$204.03K 6.48K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$7.22B 229.42M USD | 20.21 | NT$0.94 0.03 USD | |
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
-0.78
|
A$345.49M 228.66M USD | A$1.29M 852.65K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
+0.32
|
HK$1.76B 225.32M USD | HK$138.50K 17.71K USD | HK$6.17 0.79 USD | HK$6.22 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.93 1.52 USD |
+4.19
|
CN¥1.60B 223.16M USD | CN¥5.06M 704.14K USD | CN¥10.26 1.43 USD | CN¥11.01 1.53 USD | CN¥1.60B 223.16M USD | 0 | -CN¥2.46 -0.3 USD | |
| LHN Limited 41O.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 297.05M 222.62M USD | SGD 807.00K 604.81K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 297.05M 222.62M USD | 5.79 | SGD 0.12 0.09 USD | |
| Douglas Elliman DOUG | $2.50 — |
-4.21
|
$222.05M — | $326.66K — | $2.44 — | $2.59 — | $222.05M — | 0 | -$0.70 — | |
| MIDLAND HOLDING 1200.HK | HK$2.38 0.3 USD |
-5.56
|
HK$1.71B 218.16M USD | HK$2.74M 350.34K USD | HK$2.38 0.3 USD | HK$2.59 0.33 USD | HK$1.71B 218.16M USD | 5.66 | HK$0.42 0.05 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.65 0.34 USD |
-0.38
|
HK$1.70B 217.84M USD | HK$97.00K 12.4K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.70B 217.84M USD | 7.57 | HK$0.35 0.04 USD | |
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.86
|
HK$1.68B 214.3M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.68B 214.3M USD | 23.10 | HK$0.01 0.001 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.65 0.82 USD |
-1.16
|
NT$6.71B 213.34M USD | NT$177.14K 5.63K USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$6.71B 213.34M USD | 6.24 | NT$4.11 0.13 USD | |
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-1.18
|
SGD 284.41M 213.15M USD | SGD 5.80M 4.34M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 284.41M 213.15M USD | 0 | SGD 0.00 0 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.78
|
ISK 29B 212.31M USD | ISK 316K 2.32K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 212.31M USD | 10.53 | ISK 2 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||