결과 페이지 2 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1145)
- {{item.name}}
- 모든 업종
- 부동산 (1145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.52M 10.24K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.44 | $99.8 0.67 USD | |
| Redfin RDFN | $8.85 — |
-9.51
|
$1.12B — | $5.62M — | $8.75 — | $10.11 — | $1.12B — | 0 | -$1.36 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.15 14.56 USD |
-0.07
|
$11.38B 1.11B USD | $230.66K 22.52K USD | $147.15 14.36 USD | $152.55 14.89 USD | $11.38B 1.11B USD | 0 | -$1.33 -0.1 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.5 — |
-2.21
|
$1.1B — | $182.31K — | $11.37 — | $12.45 — | $1.1B — | 0 | -$4.51 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.44 0.9 USD |
-5.01
|
$7.69B 1.07B USD | $3.96M 550.15K USD | $6.44 0.9 USD | $6.51 0.91 USD | $7.69B 1.07B USD | 20.77 | $0.31 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.4 1.03 USD |
-1.33
|
$7.67B 1.07B USD | $22.17M 3.08M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.67B 1.07B USD | 246.66 | $0.03 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.98M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.99M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
+1.23
|
$8.18B 1.05B USD | $180.7K 23.1K USD | $1.62 0.21 USD | $1.68 0.21 USD | $8.18B 1.05B USD | 55.00 | $0.03 0.003 USD | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| Ichigo Inc. 2337.T | $348 2.35 USD |
-3.06
|
$148.27B 1B USD | $160.2K 1.08K USD | $346 2.34 USD | $352 2.38 USD | $148.27B 1B USD | 13.40 | $25.96 0.18 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.64
|
$30.81B 978.98M USD | $6.09M 193.4K USD | $28.45 0.9 USD | $31.2 0.99 USD | $30.81B 978.98M USD | 13.67 | $2.27 0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
+6.09
|
$6.97B 969.45M USD | $212.59M 29.56M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.97B 969.45M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.01 5.7 USD |
+6.22
|
$6.93B 963.67M USD | $8.62M 1.2M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.93B 963.67M USD | 58.58 | $0.7 0.1 USD | |
| Kennedy-Wilson KW | $6.68 — |
-5.92
|
$921.89M — | $1.11M — | $6.6 — | $7.36 — | $921.89M — | 0 | -$0.56 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.66 0.08 USD |
+1.54
|
$7.14B 912.32M USD | $29.08M 3.72M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.14B 912.32M USD | 6.60 | $0.1 0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-0.47
|
$6.47B 899.7M USD | $19.53M 2.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.47B 899.7M USD | 0 | -$0.11 -0.01 USD | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.5 2.43 USD |
-7.83
|
$28.02B 890.19M USD | $7.39M 234.73K USD | $75.4 2.4 USD | $86 2.73 USD | $28.02B 890.19M USD | 10.66 | $7.17 0.23 USD | |
| CapitaLand India Trust CY6U.SI | $0.88 0.66 USD |
+0.57
|
$1.19B 889.97M USD | $3.27M 2.45M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.19B 889.97M USD | 2.66 | $0.33 0.25 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$885.28M — | $1.52M — | $0.1499 — | $0.16 — | $885.28M — | 0 | -$0.02 — | |
| The Real Brokerage REAX | $4.3 — |
-0.69
|
$877.08M — | $967.97K — | $4.22 — | $4.47 — | $877.08M — | 0 | -$0.14 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.5 1.03 USD |
-7.8
|
$27.3B 867.45M USD | $2.71M 86.12K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.3B 867.45M USD | 16.75 | $1.94 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.23 0.59 USD |
-1.63
|
$6.11B 850.02M USD | $14.35M 1.99M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.11B 850.02M USD | 28.19 | $0.15 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $122.5 3.89 USD |
-6.13
|
$26.63B 846.33M USD | $1.36M 43.06K USD | $120 3.81 USD | $129.5 4.11 USD | $26.63B 846.33M USD | 7.63 | $16.04 0.51 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.6 3.02 USD |
+4.89
|
$6.52B 834.07M USD | $411K 52.55K USD | $22.4 2.86 USD | $23.6 3.02 USD | $6.52B 834.07M USD | 11.18 | $2.11 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $69.5 6.78 USD |
-0.43
|
$8.33B 812.84M USD | $512.15K 49.99K USD | $68.1 6.65 USD | $71.4 6.97 USD | $8.33B 812.84M USD | 23.47 | $2.96 0.29 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
+2.05
|
$728.36M 796.19M USD | $67.54K 73.82K USD | $0.8599 0.94 USD | $0.92 1 USD | $728.36M 796.19M USD | 22.44 | $0.04 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.54 1.09 USD |
-0.7
|
$5.9B 754.49M USD | $95.43K 12.2K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.9B 754.49M USD | 7.90 | $1.08 0.14 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+1.96
|
$3.45B 734.19M USD | $208.2K 44.27K USD | $2.56 0.54 USD | $2.61 0.55 USD | $3.45B 734.19M USD | 8.38 | $0.31 0.07 USD | |
| PT MNC Land Tbk KPIG.JK | $113 0.0072 USD |
-7.38
|
$11.02T 704.45M USD | $26.06M 1.67K USD | $104 0.0066 USD | $113 0.0072 USD | $11.02T 704.45M USD | 18.46 | $6.12 0.0003 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
+2.41
|
$5.5B 702.94M USD | $4.94M 631.64K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.5B 702.94M USD | 10.63 | $0.36 0.05 USD | |
| Opendoor OPEN | $0.9699 — |
-5.96
|
$700.8M — | $35.08M — | $0.9399 — | $1.08 — | $700.8M — | 0 | -$0.56 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.31 0.46 USD |
+1.85
|
$4.85B 674.61M USD | $18.25M 2.54M USD | $3.23 0.45 USD | $3.35 0.47 USD | $4.85B 674.61M USD | 23.64 | $0.14 0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
+1.92
|
$5.23B 668.97M USD | $10.16M 1.3M USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $27.7 0.88 USD |
+1.65
|
$20.41B 648.55M USD | $729.48K 23.18K USD | $27.4 0.87 USD | $28.05 0.89 USD | $20.41B 648.55M USD | 11.44 | $2.42 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.1 0.96 USD |
-5.05
|
$20.4B 648.07M USD | $1.84M 58.43K USD | $28.55 0.91 USD | $32 1.02 USD | $20.4B 648.07M USD | 19.93 | $1.51 0.05 USD | |
| PATRIZIA SE PAT.DE | $6.67 7.29 USD |
+1.37
|
$575.15M 628.71M USD | $95.07K 103.92K USD | $6.58 7.19 USD | $6.79 7.42 USD | $575.15M 628.71M USD | 0 | -$0.24 -0.2 USD | |
| SUNAC SERVICES 1516.HK | $1.56 0.2 USD |
+2.63
|
$4.77B 609.73M USD | $18.35M 2.35M USD | $1.53 0.2 USD | $1.59 0.2 USD | $4.77B 609.73M USD | 0 | -$0.16 -0.02 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.7 20.14 USD |
0
|
$532.11M 605.43M USD | $16.22K 18.45K USD | $17.6 20.03 USD | $17.8 20.25 USD | $532.11M 605.43M USD | 17.52 | $1.01 1.15 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $125 3.97 USD |
-8.09
|
$18.97B 602.68M USD | $1.61M 51.2K USD | $122.5 3.89 USD | $132 4.19 USD | $18.97B 602.68M USD | 8.67 | $14.41 0.46 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.88 1.26 USD |
+0.78
|
$6.12B 597.72M USD | $686.11K 66.97K USD | $12.48 1.22 USD | $13.04 1.27 USD | $6.12B 597.72M USD | 13.41 | $0.96 0.09 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.11 0.29 USD |
-1.4
|
$4.2B 584.66M USD | $51.32M 7.14M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.2B 584.66M USD | 0 | -$0.15 -0.02 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+4
|
$769.6M 576.78M USD | $1.92M 1.44M USD | $1 0.75 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.76 0.56 USD |
+3.23
|
$5.83B 569.42M USD | $533.7K 52.1K USD | $5.56 0.54 USD | $5.86 0.57 USD | $5.83B 569.42M USD | 0 | -$4.54 -0.4 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.08 0.23 USD |
-2.7
|
$2.64B 561.61M USD | $634.2K 134.85K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.64B 561.61M USD | 0 | -$0.09 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.36 0.33 USD |
+1.54
|
$5.74B 560.1M USD | $31.74M 3.1M USD | $3.26 0.32 USD | $3.48 0.34 USD | $5.74B 560.1M USD | 0 | -$4.54 -0.4 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
+2.54
|
$4.26B 544.42M USD | $2.46M 314.35K USD | $2.76 0.35 USD | $2.85 0.36 USD | $4.26B 544.42M USD | 11.32 | $0.25 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.28 0.46 USD |
-0.91
|
$3.87B 538.47M USD | $25.27M 3.51M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.87B 538.47M USD | 109.33 | $0.03 0.004 USD | |
| FRP FRPH | $26.55 — |
-1.85
|
$506.77M — | $55.17K — | $26.35 — | $27.82 — | $506.77M — | 78.08 | $0.34 — | |
| Qualitas Limited QAL.AX | $2.25 1.49 USD |
-3.43
|
$675.39M 447.01M USD | $4.09K 2.71K USD | $2.25 1.49 USD | $2.28 1.51 USD | $675.39M 447.01M USD | 22.50 | $0.1 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.21 0.59 USD |
-5.61
|
$3.17B 440.86M USD | $22.91M 3.19M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.17B 440.86M USD | 52.62 | $0.08 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.41 0.31 USD |
+2.55
|
$3.42B 437.57M USD | $10.94M 1.4M USD | $2.36 0.3 USD | $2.44 0.31 USD | $3.42B 437.57M USD | 0 | -$2.46 -0.3 USD | |
| Crowell Development Corp. 2528.TW | $32.7 1.04 USD |
-9.92
|
$13.52B 429.5M USD | $3.26M 103.56K USD | $32.7 1.04 USD | $34.7 1.1 USD | $13.52B 429.5M USD | 10.41 | $3.14 0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
+3.56
|
$3.28B 419.55M USD | $953K 121.85K USD | $2.28 0.29 USD | $2.35 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.6 2.5 USD |
+0.99
|
$4.23B 412.59M USD | $245.36K 23.95K USD | $25.1 2.45 USD | $26.05 2.54 USD | $4.23B 412.59M USD | 42.66 | $0.6 0.06 USD | |
| Ina Invest AG INA.SW | $21.8 24.8 USD |
+1.87
|
$360.82M 410.54M USD | $658K 748.67K USD | $21.3 24.23 USD | $21.8 24.8 USD | $360.82M 410.54M USD | 0 | -$1.01 -1.1 USD | |
| Hong Fok Corporation Limited H30.SI | $0.65 0.49 USD |
-2.99
|
$532.54M 399.12M USD | $745.3K 558.57K USD | $0.65 0.49 USD | $0.68 0.51 USD | $532.54M 399.12M USD | 16.25 | $0.04 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.79B 387.86M USD | 0 | -$0.19 -0.02 USD | |
| Eastnine AB (publ) EAST.ST | $39.35 3.84 USD |
-1.13
|
$3.85B 375.42M USD | $60.52K 5.91K USD | $39 3.81 USD | $40.6 3.96 USD | $3.85B 375.42M USD | 51.10 | $0.77 0.08 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.68 0.21 USD |
+0.6
|
$2.9B 371.31M USD | $10.98M 1.4M USD | $1.65 0.21 USD | $1.77 0.23 USD | $2.9B 371.31M USD | 5.79 | $0.29 0.04 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
+0.5
|
$493.85M 370.12M USD | $94.8K 71.05K USD | $1 0.75 USD | $1.01 0.76 USD | $493.85M 370.12M USD | 8.33 | $0.12 0.09 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.35 1.6 USD |
+2.83
|
$3.76B 367.49M USD | $125.69K 12.27K USD | $16.2 1.58 USD | $16.85 1.64 USD | $3.76B 367.49M USD | 32.70 | $0.5 0.05 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.24 1.87 USD |
-0.65
|
$1.81B 366.01M USD | $824.9K 167.19K USD | $9.19 1.86 USD | $9.56 1.94 USD | $1.81B 366.01M USD | 5.27 | $1.75 0.35 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.08 0.98 USD |
-1.18
|
$3.75B 365.81M USD | $665.82K 64.99K USD | $9.87 0.96 USD | $10.32 1.01 USD | $3.75B 365.81M USD | 0 | -$0.39 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $6.99M 893.25K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.75 3.78 USD |
-0.51
|
$3.67B 358.26M USD | $12.6K 1.23K USD | $37.75 3.68 USD | $42 4.1 USD | $3.67B 358.26M USD | 26.72 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.35 2.77 USD |
-1.05
|
$3.62B 352.95M USD | $169.43K 16.54K USD | $28.35 2.77 USD | $29.1 2.84 USD | $3.62B 352.95M USD | 0.77 | $36.45 3.56 USD | |
| ART GROUP HOLD 0565.HK | $1.01 0.13 USD |
+1
|
$2.72B 347.24M USD | $5.05M 645.71K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.72B 347.24M USD | 0 | -$0.08 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.89 0.54 USD |
-3.47
|
$2.48B 345.23M USD | $45.02M 6.26M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.48B 345.23M USD | 25.93 | $0.15 0.02 USD | |
| Peach Property Group AG PEAN.SW | $6.61 7.52 USD |
+2.16
|
$300.56M 341.97M USD | $10.28K 11.7K USD | $6.37 7.25 USD | $6.7 7.62 USD | $300.56M 341.97M USD | 0 | -$5.82 -6.6 USD | |
| DYNAMIC HOLD 0029.HK | $11.18 1.43 USD |
+4.29
|
$2.66B 339.8M USD | $394K 50.38K USD | $10.82 1.38 USD | $11.76 1.5 USD | $2.66B 339.8M USD | 0 | -$0.23 -0.02 USD | |
| Servcorp Limited SRV.AX | $5.01 3.32 USD |
+1.01
|
$494.43M 327.24M USD | $13.4K 8.87K USD | $4.96 3.28 USD | $5.02 3.32 USD | $494.43M 327.24M USD | 12.52 | $0.4 0.26 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.95 3.64 USD |
-0.11
|
$1.56B 316.52M USD | $241.3K 48.91K USD | $17.9 3.63 USD | $18.57 3.76 USD | $1.56B 316.52M USD | 4.98 | $3.6 0.73 USD | |
| Selvaag Bolig ASA SBO.OL | $35.1 3.37 USD |
+1.89
|
$3.29B 315.71M USD | $13K 1.25K USD | $35.05 3.36 USD | $36.5 3.5 USD | $3.29B 315.71M USD | 13.71 | $2.56 0.25 USD | |
| Tande Co., Ltd. 600665.SS | $2.6 0.36 USD |
-0.38
|
$2.25B 312.39M USD | $11.18M 1.55M USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.25B 312.39M USD | 0 | -$0.34 -0.04 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-1.18
|
$9.77B 310.38M USD | $508.26K 16.15K USD | $28.6 0.91 USD | $30.05 0.95 USD | $9.77B 310.38M USD | 48.11 | $0.61 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.71 0.65 USD |
-0.63
|
$2.23B 309.44M USD | $18.06M 2.51M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.23B 309.44M USD | 157.00 | $0.03 0.004 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.4 0.09 USD |
+2.48
|
$42.08B 309.4M USD | $7.47M 54.89K USD | $11.9 0.09 USD | $12.4 0.09 USD | $42.08B 309.4M USD | 6.52 | $1.9 0.01 USD | |
| Maui Land & Pineapple Company MLP | $15.56 — |
-2.38
|
$307.2M — | $24.36K — | $15.53 — | $16.05 — | $307.2M — | 0 | -$0.38 — | |
| VIB Vermögen AG VIH1.DE | $8.14 8.9 USD |
+5.99
|
$271.17M 296.42M USD | $16.09K 17.59K USD | $7.58 8.29 USD | $8.14 8.9 USD | $271.17M 296.42M USD | 7.46 | $1.09 1.19 USD | |
| Red Sea International Company 4230.SR | $36.4 9.71 USD |
+3.12
|
$1.1B 293.59M USD | $540.01K 144.06K USD | $36 9.6 USD | $37.8 10.08 USD | $1.1B 293.59M USD | 0 | -$0.56 -0.1 USD | |
| SOUNDWILL HOLD 0878.HK | $7.66 0.98 USD |
+0.26
|
$2.17B 277.48M USD | $556K 71.09K USD | $7.6 0.97 USD | $7.67 0.98 USD | $2.17B 277.48M USD | 0 | -$8.8 -1.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.2 1.09 USD |
-2.61
|
$2.76B 268.93M USD | $251.85K 24.58K USD | $10.9 1.06 USD | $11.9 1.16 USD | $2.76B 268.93M USD | 56.00 | $0.2 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.46 1.18 USD |
-1.05
|
$1.91B 266.17M USD | $5.29M 735.52K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.91B 266.17M USD | 13.64 | $0.62 0.09 USD | |
| The RMR RMR | $15 — |
-3.1
|
$252.67M — | $232.38K — | $14.85 — | $15.73 — | $252.67M — | 11.19 | $1.34 — | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $2.15M 274.65K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.63 2.97 USD |
-1.35
|
$1.23B 248.53M USD | $538.1K 109.06K USD | $14.52 2.94 USD | $15.21 3.08 USD | $1.23B 248.53M USD | 4.89 | $2.99 0.61 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.36 1.3 USD |
-5.65
|
$1.76B 244.38M USD | $8.24M 1.15M USD | $9.04 1.26 USD | $10 1.39 USD | $1.76B 244.38M USD | 13.37 | $0.7 0.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
0
|
$1.85B 236.69M USD | $1.04M 132.59K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| RE/MAX RMAX | $7.27 — |
-3.32
|
$236.03M — | $136K — | $7.19 — | $7.84 — | $236.03M — | 19.64 | $0.37 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.65 0.88 USD |
-8.6
|
$7.24B 229.98M USD | $1.85M 58.78K USD | $27.25 0.87 USD | $28.4 0.9 USD | $7.24B 229.98M USD | 5.71 | $4.84 0.15 USD | |
| Trisul S.A. TRIS3.SA | $6.22 1.26 USD |
+0.48
|
$1.12B 226.44M USD | $358.6K 72.68K USD | $6.17 1.25 USD | $6.34 1.29 USD | $1.12B 226.44M USD | 6.47 | $0.96 0.19 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.5 0.59 USD |
-6.8
|
$7.03B 223.38M USD | $602.29K 19.14K USD | $18.05 0.57 USD | $20.4 0.65 USD | $7.03B 223.38M USD | 35.57 | $0.52 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.76 1.44 USD |
0
|
$2.27B 221.33M USD | $300.97K 29.38K USD | $14.58 1.42 USD | $15 1.46 USD | $2.27B 221.33M USD | 10.25 | $1.44 0.14 USD | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
+10
|
$292.13M 218.94M USD | $300 224.84 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 19.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||