결과 페이지 2 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NP3 Fastigheter AB (publ) NP3.ST | SEK 248.00 24.21 USD |
0
|
SEK 15.27B 1.49B USD | SEK 11.57K 1.13K USD | SEK 247.00 24.11 USD | SEK 251.00 24.5 USD | SEK 15.27B 1.49B USD | 14.53 | SEK 17.06 1.67 USD | ||
| RS MACALLINE 1528.HK | HK$1.30 0.17 USD |
-2.99
|
HK$11.16B 1.43B USD | HK$5.17M 660.59K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$11.16B 1.43B USD | 0 | -HK$1.03 -0.1 USD | ||
| Leopalace21 Corporation 8848.T | ¥649 4.38 USD |
+0.93
|
¥206B 1.39B USD | ¥2M 15.34K USD | ¥636 4.29 USD | ¥651 4.39 USD | ¥206B 1.39B USD | 23.09 | ¥28 0.19 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.10 1.46 USD |
-1.91
|
NT$43.56B 1.38B USD | NT$871.99K 27.71K USD | NT$45.75 1.45 USD | NT$47.00 1.49 USD | NT$43.56B 1.38B USD | 46.10 | NT$1.00 0.03 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $16.23 — |
+1.56
|
$1.37B — | $214.05K — | $15.62 — | $16.50 — | $1.37B — | 3.68 | $4.40 — | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.22 0.09 USD |
+1.9
|
THB 48.13B 1.35B USD | THB 46.87M 1.32M USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
+1.91
|
THB 48.13B 1.35B USD | THB 46.86M 1.32M USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 48.13B 1.35B USD | 9.75 | THB 0.33 0.009 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.92 0.25 USD |
0
|
HK$10.44B 1.34B USD | HK$813.22K 103.98K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$10.44B 1.34B USD | 24.00 | HK$0.08 0.01 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.17 3.51 USD |
+0.15
|
SAR 4.94B 1.32B USD | SAR 45.84K 12.23K USD | SAR 13.12 3.5 USD | SAR 13.23 3.53 USD | SAR 4.94B 1.32B USD | 10.88 | SAR 1.21 0.32 USD | ||
| Kennedy-Wilson KW | $9.53 — |
-1.04
|
$1.31B — | $941.68K — | $9.51 — | $9.68 — | $1.31B — | 0 | -$0.27 — | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.75 15.89 USD |
+0.18
|
SEK 13.36B 1.3B USD | SEK 126.71K 12.37K USD | SEK 161.65 15.78 USD | SEK 164.25 16.03 USD | SEK 13.36B 1.3B USD | 17.42 | SEK 9.34 0.91 USD | ||
| StorageVault Canada SVAUF | $3.40 — |
0
|
$1.24B — | $1.60K — | $3.55 — | $3.57 — | $1.24B — | 0 | -$0.01 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
+1.71
|
SGD 1.61B 1.21B USD | SGD 2.59M 1.94M USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.28 1.01 USD |
-2.93
|
CN¥8.69B 1.21B USD | CN¥17.19M 2.39M USD | CN¥7.24 1.01 USD | CN¥7.50 1.04 USD | CN¥8.69B 1.21B USD | 20.80 | CN¥0.35 0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-1.62
|
$1.19B — | $1.03M — | $0.18 — | $0.19 — | $1.19B — | 0 | $0.00 — | ||
| GR LIFE STYLE 0108.HK | HK$2.87 0.37 USD |
+19.09
|
HK$9.24B 1.18B USD | HK$8.09M 1.03M USD | HK$2.44 0.31 USD | HK$2.90 0.37 USD | HK$9.24B 1.18B USD | 0 | -HK$0.29 -0.03 USD | ||
| PropNex Limited OYY.SI | SGD 2.13 1.6 USD |
-4.91
|
SGD 1.58B 1.18B USD | SGD 1.50M 1.12M USD | SGD 2.13 1.6 USD | SGD 2.25 1.69 USD | SGD 1.58B 1.18B USD | 23.66 | SGD 0.09 0.07 USD | ||
| Marcus & Millichap MMI | $28.39 — |
-2.2
|
$1.11B — | $149.88K — | $28.18 — | $29.09 — | $1.11B — | 0 | -$0.17 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.43 0.76 USD |
-2.51
|
CN¥7.85B 1.09B USD | CN¥13.99M 1.95M USD | CN¥5.40 0.75 USD | CN¥5.61 0.78 USD | CN¥7.85B 1.09B USD | 36.19 | CN¥0.15 0.02 USD | ||
| Ichigo Inc. 2337.T | ¥383 2.59 USD |
-2.3
|
¥158B 1.07B USD | ¥2M 10.47K USD | ¥383 2.59 USD | ¥391 2.64 USD | ¥158B 1.07B USD | 8.89 | ¥43 0.29 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.96 0.41 USD |
-2.95
|
CN¥6.97B 969.45M USD | CN¥193.95M 26.97M USD | CN¥2.90 0.4 USD | CN¥3.05 0.42 USD | CN¥6.97B 969.45M USD | 59.20 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.55 5.5 USD |
-2.8
|
CN¥6.68B 929.36M USD | CN¥4.94M 686.22K USD | CN¥39.10 5.44 USD | CN¥40.88 5.68 USD | CN¥6.68B 929.36M USD | 51.36 | CN¥0.77 0.11 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.16 1.3 USD |
+0.2
|
HK$7.02B 897.61M USD | HK$78.00K 9.97K USD | HK$10.13 1.3 USD | HK$10.25 1.31 USD | HK$7.02B 897.61M USD | 10.05 | HK$1.01 0.13 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 143.00 0.0091 USD |
0
|
IDR 13.95T 891.47M USD | IDR 56.47M 3.61K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 13.95T 891.47M USD | 19.45 | IDR 7.35 0.0004 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.13 0.71 USD |
+0.98
|
CN¥6.06B 842.18M USD | CN¥70.76M 9.84M USD | CN¥4.91 0.68 USD | CN¥5.20 0.72 USD | CN¥6.06B 842.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.00 7.03 USD |
+0.42
|
SEK 8.63B 842.08M USD | SEK 122.26K 11.93K USD | SEK 71.30 6.96 USD | SEK 72.90 7.12 USD | SEK 8.63B 842.08M USD | 12.74 | SEK 5.65 0.55 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.82 3.05 USD |
-0.83
|
HK$6.58B 841.85M USD | HK$450.00K 57.54K USD | HK$23.48 3 USD | HK$24.16 3.09 USD | HK$6.58B 841.85M USD | 10.35 | HK$2.30 0.29 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.52 0.58 USD |
-1.95
|
HK$6.49B 829.58M USD | HK$1.43M 183.33K USD | HK$4.52 0.58 USD | HK$4.68 0.6 USD | HK$6.49B 829.58M USD | 9.41 | HK$0.48 0.06 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.95 0.55 USD |
-2.23
|
CN¥5.79B 805.04M USD | CN¥13.31M 1.85M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥5.79B 805.04M USD | 65.83 | CN¥0.06 0.008 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.16 0.4 USD |
-3.66
|
HK$6.20B 792.51M USD | HK$2.40M 307K USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$6.20B 792.51M USD | 10.19 | HK$0.31 0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.22 0.41 USD |
-3.36
|
SEK 7.94B 774.99M USD | SEK 9.73M 949.57K USD | SEK 4.22 0.41 USD | SEK 4.41 0.43 USD | SEK 7.94B 774.99M USD | 0 | -SEK 0.11 -0.01 USD | ||
| The Real Brokerage REAX | $3.62 — |
-2.16
|
$766.72M — | $1.68M — | $3.60 — | $3.69 — | $766.72M — | 0 | -$0.05 — | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.20 1.48 USD |
+0.53
|
SEK 7.76B 757.52M USD | SEK 323.27K 31.56K USD | SEK 15.12 1.48 USD | SEK 15.36 1.5 USD | SEK 7.76B 757.52M USD | 8.78 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 15.05 1.47 USD |
+0.67
|
SEK 7.71B 752.84M USD | SEK 445.00 43.44 USD | SEK 14.95 1.46 USD | SEK 15.05 1.47 USD | SEK 7.71B 752.84M USD | 8.69 | SEK 1.73 0.17 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.50 0.87 USD |
-1.43
|
NT$23.10B 734M USD | NT$1.17M 37.25K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$23.10B 734M USD | 11.04 | NT$2.49 0.08 USD | ||
| PATRIZIA SE 0FJC.IL | €7.49 8.18 USD |
+2.67
|
€670.14M 732.55M USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €670.14M 732.55M USD | 0 | €0.00 0 USD | ||
| Qualitas Limited QAL.AX | A$3.61 2.39 USD |
-3.48
|
A$1.08B 717.21M USD | A$76.30K 50.5K USD | A$3.60 2.38 USD | A$3.75 2.48 USD | A$1.08B 717.21M USD | 32.81 | A$0.11 0.07 USD | ||
| PATRIZIA SE PAT.DE | €7.46 8.15 USD |
+1.63
|
€644.97M 705.04M USD | €111.26K 121.62K USD | €7.24 7.91 USD | €7.52 8.22 USD | €644.97M 705.04M USD | 24.86 | €0.30 0.33 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.51 0.35 USD |
-3.46
|
CN¥5.00B 695.5M USD | CN¥53.13M 7.39M USD | CN¥2.47 0.34 USD | CN¥2.59 0.36 USD | CN¥5.00B 695.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.55 19.97 USD |
+0.29
|
CHF 599.90M 682.56M USD | CHF 6.90K 7.85K USD | CHF 17.40 19.8 USD | CHF 17.55 19.97 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.93 3.23 USD |
-0.44
|
R$3.11B 631.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 631.01M USD | 6.75 | R$2.36 0.48 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.60 0.2 USD |
-3.61
|
HK$4.89B 625.37M USD | HK$16.83M 2.15M USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$4.89B 625.37M USD | 40.00 | HK$0.04 0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.50 0.9 USD |
-2.11
|
CN¥4.46B 620.61M USD | CN¥7.84M 1.09M USD | CN¥6.47 0.9 USD | CN¥6.68 0.93 USD | CN¥4.46B 620.61M USD | 72.22 | CN¥0.09 0.01 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$8.04 1.03 USD |
+17.03
|
HK$4.77B 610.12M USD | HK$4.62M 590.09K USD | HK$7.76 0.99 USD | HK$8.09 1.03 USD | HK$4.77B 610.12M USD | 0 | -HK$0.60 -0.07 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.55B 543.18M USD | MYR 1.79M 380.76K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.55B 543.18M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.11 0.57 USD |
-4.42
|
CN¥3.85B 534.93M USD | CN¥19.39M 2.7M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥3.85B 534.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.52 0.19 USD |
+2.01
|
HK$4.09B 522.57M USD | HK$12.47M 1.59M USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$4.09B 522.57M USD | 76.00 | HK$0.02 0.002 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.75 0.72 USD |
-0.44
|
NT$16.38B 520.42M USD | NT$869.77K 27.64K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$16.38B 520.42M USD | 6.48 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.20 0.71 USD |
-0.45
|
NT$16.36B 519.78M USD | NT$746.47K 23.72K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$16.36B 519.78M USD | 55.50 | NT$0.40 0.01 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.82 0.36 USD |
-1.4
|
HK$3.97B 507.78M USD | HK$799.00K 102.16K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$3.97B 507.78M USD | 10.44 | HK$0.27 0.03 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.50 2.3 USD |
-1.76
|
NT$15.76B 500.89M USD | NT$453.03K 14.4K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$15.76B 500.89M USD | 19.70 | NT$3.68 0.12 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.17 5.91 USD |
-1.69
|
R$2.47B 500.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47B 500.08M USD | 7.55 | R$3.86 0.78 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.55 0.33 USD |
-0.39
|
HK$3.83B 489.8M USD | HK$1.81M 231.56K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$3.83B 489.8M USD | 11.08 | HK$0.23 0.03 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.60 2.99 USD |
0
|
SEK 4.90B 478.24M USD | SEK 71.54K 6.98K USD | SEK 30.50 2.98 USD | SEK 31.00 3.03 USD | SEK 4.90B 478.24M USD | 19.24 | SEK 1.59 0.16 USD | ||
| Servcorp Limited SRV.AX | A$7.15 4.73 USD |
-2.72
|
A$712.60M 471.64M USD | A$114.96K 76.09K USD | A$7.07 4.68 USD | A$7.35 4.86 USD | A$712.60M 471.64M USD | 13.49 | A$0.53 0.35 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.25 1.56 USD |
+5.04
|
CN¥3.37B 468.12M USD | CN¥692.34K 96.26K USD | CN¥8.56 1.19 USD | CN¥10.71 1.49 USD | CN¥3.37B 468.12M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.75 4.76 USD |
-0.51
|
SEK 4.77B 465.27M USD | SEK 116.11K 11.33K USD | SEK 48.50 4.73 USD | SEK 49.70 4.85 USD | SEK 4.77B 465.27M USD | 11.69 | SEK 4.17 0.41 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.50 0.32 USD |
-1.57
|
HK$3.55B 453.45M USD | HK$2.46M 314.48K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$3.55B 453.45M USD | 0 | -HK$0.97 -0.1 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.73 0.55 USD |
-2.67
|
SGD 598.09M 448.24M USD | SGD 810.60K 607.51K USD | SGD 0.73 0.54 USD | SGD 0.75 0.56 USD | SGD 598.09M 448.24M USD | 18.25 | SGD 0.04 0.03 USD | ||
| FRP FRPH | $23.32 — |
-5.01
|
$445.77M — | $60.83K — | $23.26 — | $24.68 — | $445.77M — | 93.28 | $0.25 — | ||
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
-3.15
|
CN¥3.19B 443.36M USD | CN¥12.33M 1.71M USD | CN¥3.61 0.5 USD | CN¥3.81 0.53 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.20 0.9 USD |
0
|
SGD 589.13M 441.53M USD | SGD 17.60K 13.19K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 589.13M 441.53M USD | 10.00 | SGD 0.12 0.09 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.50 4.97 USD |
-0.81
|
R$2.13B 432.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432.02M USD | 5.60 | R$4.37 0.89 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.31 0.88 USD |
-0.94
|
CN¥2.98B 414.55M USD | CN¥6.97M 969.51K USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥2.98B 414.55M USD | 48.53 | CN¥0.13 0.02 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.80 0.95 USD |
+0.34
|
NT$12.93B 410.98M USD | NT$779.05K 24.75K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$12.93B 410.98M USD | 4.20 | NT$7.09 0.23 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.85 0.24 USD |
-1.07
|
HK$3.20B 408.88M USD | HK$3.83M 489.46K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$3.20B 408.88M USD | 6.85 | HK$0.27 0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.58 0.64 USD |
-2.35
|
CN¥2.92B 406.47M USD | CN¥18.17M 2.53M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥2.92B 406.47M USD | 45.79 | CN¥0.10 0.01 USD | ||
| RE/MAX RMAX | $7.59 — |
+0.66
|
$399.57M — | $148.33K — | $7.49 — | $7.78 — | $399.57M — | 12.04 | $0.63 — | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.44 1.73 USD |
-0.96
|
CN¥2.81B 391.39M USD | CN¥3.35M 465.24K USD | CN¥12.27 1.71 USD | CN¥12.64 1.76 USD | CN¥2.81B 391.39M USD | 24.87 | CN¥0.50 0.07 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
0
|
SEK 3.90B 380.34M USD | SEK 50.68K 4.95K USD | SEK 30.45 2.97 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.54 1.03 USD |
+0.76
|
SEK 3.88B 378.39M USD | SEK 97.07K 9.47K USD | SEK 10.42 1.02 USD | SEK 10.70 1.04 USD | SEK 3.88B 378.39M USD | 16.73 | SEK 0.63 0.06 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.30 2.49 USD |
-0.76
|
NT$11.88B 377.52M USD | NT$494.31K 15.71K USD | NT$77.90 2.48 USD | NT$80.40 2.55 USD | NT$11.88B 377.52M USD | 16.34 | NT$4.79 0.15 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.97 6.79 USD |
+0.34
|
CHF 331.54M 377.23M USD | CHF 14.07K 16.01K USD | CHF 5.91 6.72 USD | CHF 5.99 6.82 USD | CHF 331.54M 377.23M USD | 0 | -CHF 4.97 -5.6 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.90 1.01 USD |
-2.15
|
NT$11.68B 371.2M USD | NT$756.95K 24.05K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$11.68B 371.2M USD | 8.41 | NT$3.79 0.12 USD | ||
| VIB Vermögen AG VIH1.DE | €10.15 11.1 USD |
-4.25
|
€335.50M 366.75M USD | €4.34K 4.75K USD | €10.15 11.1 USD | €10.60 11.59 USD | €335.50M 366.75M USD | 8.45 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
0
|
ISK 48B 356.57M USD | ISK 14K 106.39 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 356.57M USD | 6.92 | ISK 2 0.02 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.65 1.49 USD |
-1.27
|
HK$2.77B 354.08M USD | HK$136.00K 17.39K USD | HK$11.63 1.49 USD | HK$11.80 1.51 USD | HK$2.77B 354.08M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$403.50K 51.59K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.81 1.78 USD |
-2.44
|
CN¥2.41B 334.46M USD | CN¥2.93M 407.8K USD | CN¥12.75 1.77 USD | CN¥13.15 1.83 USD | CN¥2.41B 334.46M USD | 20.33 | CN¥0.63 0.09 USD | ||
| Trisul S.A. TRIS3.SA | R$8.77 1.78 USD |
+0.34
|
R$1.58B 319.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.28M USD | 7.83 | R$1.12 0.23 USD | ||
| Red Sea International Company 4230.SR | SAR 39.16 10.45 USD |
0
|
SAR 1.18B 315.85M USD | SAR 31.80K 8.48K USD | SAR 38.86 10.37 USD | SAR 39.40 10.51 USD | SAR 1.18B 315.85M USD | 0 | -SAR 1.18 -0.3 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.00 1.27 USD |
-0.46
|
SEK 3.20B 312.16M USD | SEK 177.70K 17.35K USD | SEK 12.92 1.26 USD | SEK 13.30 1.3 USD | SEK 3.20B 312.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Maui Land & Pineapple Company MLP | $14.49 — |
-0.75
|
$286.07M — | $61.09K — | $14.22 — | $14.75 — | $286.07M — | 0 | -$0.58 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.48 4.76 USD |
-0.38
|
R$1.34B 272.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.22M USD | 0 | -R$0.86 -0.1 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.30 0.8 USD |
-0.98
|
NT$8.42B 267.55M USD | NT$198.08K 6.29K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$8.42B 267.55M USD | 16.01 | NT$1.58 0.05 USD | ||
| The RMR RMR | $15.18 — |
-3.07
|
$258.99M — | $361.96K — | $15.06 — | $15.79 — | $258.99M — | 14.73 | $1.03 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
0
|
SGD 314.89M 236M USD | SGD 1.60K 1.2K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.55 1.61 USD |
+5
|
CN¥1.70B 235.82M USD | CN¥5.44M 756.75K USD | CN¥10.77 1.5 USD | CN¥11.55 1.61 USD | CN¥1.70B 235.82M USD | 0 | -CN¥2.46 -0.3 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
+1.56
|
A$350.88M 232.24M USD | A$847.49K 560.92K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
0
|
HK$1.76B 224.59M USD | HK$41.00K 5.24K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.92 1.46 USD |
-1.06
|
SEK 2.29B 223.6M USD | SEK 756.71K 73.86K USD | SEK 14.90 1.45 USD | SEK 15.26 1.49 USD | SEK 2.29B 223.6M USD | 3.97 | SEK 3.75 0.37 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$389.02K 12.36K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$7.01B 222.78M USD | 10.98 | NT$1.68 0.05 USD | ||
| LHN Limited 41O.SI | SGD 0.68 0.51 USD |
-2.16
|
SGD 290.64M 217.82M USD | SGD 1.94M 1.45M USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 290.64M 217.82M USD | 5.66 | SGD 0.12 0.09 USD | ||
| Douglas Elliman DOUG | $2.39 — |
-0.83
|
$212.28M — | $199.81K — | $2.37 — | $2.42 — | $212.28M — | 0 | -$0.70 — | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.44
|
HK$1.65B 211.52M USD | HK$92.00K 11.76K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.65B 211.52M USD | 22.80 | HK$0.01 0.001 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.30 0.29 USD |
-1.71
|
HK$1.65B 210.83M USD | HK$2.62M 335K USD | HK$2.26 0.29 USD | HK$2.39 0.31 USD | HK$1.65B 210.83M USD | 5.47 | HK$0.42 0.05 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$750.00K 95.9K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.05 0.8 USD |
-3.47
|
NT$6.56B 208.35M USD | NT$236.55K 7.52K USD | NT$24.95 0.79 USD | NT$25.75 0.82 USD | NT$6.56B 208.35M USD | 6.09 | NT$4.11 0.13 USD | ||
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-1.2
|
SGD 277.64M 208.08M USD | SGD 7.21M 5.4M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 277.64M 208.08M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||