结果页面 2，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (134)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (12)
- 比利时 (10)
- 巴西 (20)
- 加拿大 (30)
- 智利 (4)
- 中国 (25)
- 丹麦 (10)
- 芬兰 (4)
- 法国 (19)
- 德国 (166)
- 希腊 (2)
- 香港 (114)
- 匈牙利 (1)
- 印度 (64)
- 印度尼西亚 (27)
- 以色列 (35)
- 意大利 (6)
- 日本 (79)
- 马来西亚 (7)
- 墨西哥 (4)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (3)
- 俄罗斯 (2)
- 新加坡 (17)
- 南非 (5)
- 韩国 (3)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (20)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.89 1.42 USD |
+1.07
|
SGD 1.40B 1.05B USD | SGD 550.10K 412.28K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 1.40B 1.05B USD | 18.89 | SGD 0.10 0.07 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.80 3.69 USD |
+0.67
|
SEK 10.66B 1.04B USD | SEK 38.82K 3.79K USD | SEK 37.50 3.66 USD | SEK 38.10 3.72 USD | SEK 10.66B 1.04B USD | 13.79 | SEK 2.74 0.27 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.38 0.51 USD |
-0.83
|
MYR 4.74B 1.01B USD | MYR 563.60K 119.84K USD | MYR 2.38 0.51 USD | MYR 2.40 0.51 USD | MYR 4.74B 1.01B USD | 6.10 | MYR 0.39 0.08 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.76 0.35 USD |
-1.78
|
HK$7.42B 948.88M USD | HK$7.56M 966.64K USD | HK$2.74 0.35 USD | HK$2.82 0.36 USD | HK$7.42B 948.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.15 2.23 USD |
-1.18
|
TRY 28.46B 893.77M USD | TRY 4.07M 127.73K USD | TRY 70.50 2.21 USD | TRY 73.45 2.31 USD | TRY 28.46B 893.77M USD | 80.85 | TRY 0.88 0.03 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.05 0.26 USD |
-2.84
|
HK$6.81B 870.59M USD | HK$1.97M 251.89K USD | HK$2.02 0.26 USD | HK$2.15 0.27 USD | HK$6.81B 870.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.33 0.67 USD |
+0.3
|
R$4.01B 812.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.46M USD | 5.74 | R$0.58 0.12 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.83 9.04 USD |
-0.82
|
€701.02M 809.22M USD | €5.99K 6.92K USD | €7.83 9.04 USD | €7.97 9.2 USD | €701.02M 809.22M USD | 0 | €0.00 0 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 69.40 6.77 USD |
+1.31
|
SEK 8.25B 804.97M USD | SEK 27.54K 2.69K USD | SEK 68.30 6.67 USD | SEK 70.00 6.83 USD | SEK 8.25B 804.97M USD | 10.61 | SEK 6.54 0.64 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.85 9.06 USD |
-1.26
|
€678.69M 783.43M USD | €30.62K 35.35K USD | €7.85 9.06 USD | €8.01 9.25 USD | €678.69M 783.43M USD | 39.25 | €0.20 0.23 USD | ||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.48 0.51 USD |
-2.52
|
CN¥5.10B 752.63M USD | CN¥12.27M 1.81M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥5.10B 752.63M USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.22 2.71 USD |
-0.56
|
HK$5.87B 749.96M USD | HK$123.00K 15.73K USD | HK$21.06 2.69 USD | HK$21.44 2.74 USD | HK$5.87B 749.96M USD | 8.52 | HK$2.49 0.32 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥4.99B 736.8M USD | CN¥74.10M 10.93M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥4.95B 730.46M USD | CN¥17.30M 2.55M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥4.95B 730.46M USD | 30.07 | CN¥0.14 0.02 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
-0.29
|
CHF 579.39M 726.7M USD | CHF 252.00 316.07 USD | CHF 16.95 21.26 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 11.30 | CHF 1.50 1.88 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥4.78B 705.55M USD | CN¥23.86M 3.52M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥4.78B 705.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.32 1.3 USD |
+0.3
|
SEK 7.11B 693.94M USD | SEK 239.13K 23.34K USD | SEK 13.20 1.29 USD | SEK 13.50 1.32 USD | SEK 7.11B 693.94M USD | 7.01 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.70 5.14 USD |
0
|
SEK 6.65B 649.41M USD | SEK 990.00 96.64 USD | SEK 52.60 5.13 USD | SEK 53.40 5.21 USD | SEK 6.65B 649.41M USD | 13.14 | SEK 4.01 0.39 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥4.26B 629.24M USD | CN¥41.36M 6.1M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥4.26B 629.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$4.92B 629.19M USD | HK$2.02M 258.67K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$4.92B 629.19M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.16 3.71 USD |
-0.55
|
CN¥4.25B 627.38M USD | CN¥5.28M 778.56K USD | CN¥24.72 3.65 USD | CN¥25.86 3.82 USD | CN¥4.25B 627.38M USD | 34.00 | CN¥0.74 0.11 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.28 0.32 USD |
+1.64
|
SEK 6.41B 625.73M USD | SEK 6.77M 661.07K USD | SEK 3.21 0.31 USD | SEK 3.34 0.33 USD | SEK 6.41B 625.73M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.92 5.86 USD |
+5.16
|
R$2.98B 604.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.99M USD | 5.10 | R$5.67 1.15 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
-1.05
|
SGD 755.96M 566.56M USD | SGD 225.00K 168.63K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 755.96M 566.56M USD | 23.62 | SGD 0.04 0.03 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 82.00 0.0052 USD |
+6.49
|
IDR 8.80T 562.31M USD | IDR 72.42M 4.63K USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 8.80T 562.31M USD | 10.76 | IDR 7.62 0.0004 USD | ||
RE/MAX
RMAX
US
|
$9.88 — |
+0.92
|
$543.65M — | $251.48K — | $9.84 — | $10.19 — | $543.65M — | 494.00 | $0.02 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.70 1.73 USD |
+5.03
|
CN¥3.50B 516.62M USD | CN¥14.72M 2.17M USD | CN¥10.90 1.61 USD | CN¥11.70 1.73 USD | CN¥3.50B 516.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.36 1.09 USD |
-6.12
|
CN¥3.48B 513.11M USD | CN¥12.92M 1.91M USD | CN¥7.33 1.08 USD | CN¥7.99 1.18 USD | CN¥3.48B 513.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.30 5.53 USD |
+0.29
|
R$2.39B 483.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.69M USD | 5.93 | R$4.60 0.93 USD | ||
FRP
FRPH
US
|
$25.06 — |
+2.08
|
$480.41M — | $50.36K — | $24.15 — | $25.35 — | $480.41M — | 501.19 | $0.05 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥3.25B 479.25M USD | CN¥5.76M 850.44K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.76 4.72 USD |
-1.89
|
A$674.75M 471.36M USD | A$23.04K 16.09K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$674.75M 471.36M USD | 11.85 | A$0.57 0.4 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.61 0.33 USD |
0
|
HK$3.68B 469.97M USD | HK$565.62K 72.32K USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$3.68B 469.97M USD | 8.69 | HK$0.30 0.04 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.06 3.11 USD |
-2.73
|
CN¥3.09B 456.29M USD | CN¥3.90M 575.77K USD | CN¥20.70 3.05 USD | CN¥21.81 3.22 USD | CN¥3.09B 456.29M USD | 110.84 | CN¥0.19 0.03 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$14.18B 450.71M USD | NT$223.97K 7.12K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.22 1.19 USD |
+0.49
|
SEK 4.58B 447.02M USD | SEK 6.75K 659.27 USD | SEK 12.14 1.19 USD | SEK 12.28 1.2 USD | SEK 4.58B 447.02M USD | 9.11 | SEK 1.34 0.13 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.21 2.27 USD |
+2.37
|
R$2.19B 444.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.04M USD | 5.52 | R$2.03 0.41 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥2.91B 429.67M USD | CN¥18.36M 2.71M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥2.91B 429.67M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$3.33B 426.35M USD | HK$2.60M 332.95K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$3.33B 426.35M USD | 7.08 | HK$0.24 0.03 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.65 4.26 USD |
+0.81
|
SEK 4.27B 416.59M USD | SEK 18.80K 1.83K USD | SEK 43.15 4.21 USD | SEK 43.85 4.28 USD | SEK 4.27B 416.59M USD | 14.08 | SEK 3.10 0.3 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 554.76M 415.77M USD | SGD 55.70K 41.74K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 554.76M 415.77M USD | 10.27 | SGD 0.11 0.08 USD | ||
|
The Real Brokerage
REAX
US
|
$1.77 — |
+1.14
|
$379.86M — | $3.69M — | $1.72 — | $1.86 — | $379.86M — | 0 | -$0.04 — | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.59 0.66 USD |
+1.97
|
PLN 1.49B 378.04M USD | PLN 54.00 13.73 USD | PLN 2.59 0.66 USD | PLN 2.59 0.66 USD | PLN 1.49B 378.04M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.10 2.35 USD |
+0.84
|
SEK 3.74B 365.13M USD | SEK 161.77K 15.79K USD | SEK 23.80 2.32 USD | SEK 24.45 2.39 USD | SEK 3.74B 365.13M USD | 11.05 | SEK 2.18 0.21 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 50B 364.29M USD | ISK 7M 48.69K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.49 — |
+2.42
|
$358.45M — | $4.40K — | $41.12 — | $41.98 — | $358.45M — | 38.06 | $1.09 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.44
|
NZ$627.67M 358.2M USD | NZ$197.17K 112.52K USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$627.67M 358.2M USD | 18.66 | NZ$0.06 0.03 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.63 0.21 USD |
-2.4
|
HK$2.79B 357.03M USD | HK$2.32M 296.39K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$2.79B 357.03M USD | 5.62 | HK$0.29 0.04 USD | ||
|
The RMR
RMR
US
|
$20.72 — |
-0.1
|
$354.17M — | $114.35K — | $20.51 — | $20.87 — | $354.17M — | 17.12 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
-3.64
|
$352.20M — | $20.64K — | $17.72 — | $18.68 — | $352.20M — | 0 | -$0.20 — | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.72 0.55 USD |
-2.87
|
CN¥2.37B 350.34M USD | CN¥17.22M 2.54M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥2.37B 350.34M USD | 0 | CN¥0.00 0 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.03 3.74 USD |
-1.54
|
SAR 1.31B 349.33M USD | SAR 30.53K 8.15K USD | SAR 14.00 3.73 USD | SAR 14.27 3.81 USD | SAR 1.31B 349.33M USD | 0 | -SAR 0.17 -0.04 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.10 2.26 USD |
0
|
NT$10.79B 342.8M USD | NT$215.18K 6.84K USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$10.79B 342.8M USD | 10.39 | NT$6.84 0.22 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.05 3.52 USD |
-0.83
|
SEK 3.44B 335.49M USD | SEK 35.31K 3.45K USD | SEK 36.00 3.51 USD | SEK 36.75 3.59 USD | SEK 3.44B 335.49M USD | 10.69 | SEK 3.37 0.33 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.15 1.28 USD |
+1.13
|
NT$10.51B 333.95M USD | NT$1.11M 35.15K USD | NT$39.75 1.26 USD | NT$41.00 1.3 USD | NT$10.51B 333.95M USD | 43.17 | NT$0.93 0.03 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
-0.51
|
HK$2.50B 319.83M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.42 1.33 USD |
-0.38
|
HK$2.48B 316.7M USD | HK$92.00K 11.76K USD | HK$9.35 1.2 USD | HK$10.48 1.34 USD | HK$2.48B 316.7M USD | 0 | -HK$0.33 -0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.59 0.2 USD |
-1.24
|
HK$2.39B 305.4M USD | HK$387.50K 49.55K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$2.39B 305.4M USD | 7.57 | HK$0.21 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
-0.83
|
SGD 406.30M 304.51M USD | SGD 1.82M 1.36M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 406.30M 304.51M USD | 12.00 | SGD 0.01 0.007 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$2.37B 302.9M USD | HK$1.16M 148.38K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$2.37B 302.9M USD | 20.87 | HK$0.08 0.01 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.29 5.38 USD |
0
|
CHF 238.66M 299.34M USD | CHF 1.13K 1.41K USD | CHF 4.29 5.38 USD | CHF 4.32 5.42 USD | CHF 238.66M 299.34M USD | 0 | -CHF 0.77 -0.9 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$5.43 4.03 USD |
+8.82
|
CA$403.38M 299.33M USD | CA$41.36K 30.69K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$403.38M 299.33M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$9.37B 297.86M USD | NT$448.73K 14.26K USD | NT$20.95 0.67 USD | NT$21.65 0.69 USD | NT$9.37B 297.86M USD | 6.17 | NT$3.48 0.11 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $503.90K — | $0.15 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.60 1.27 USD |
-2.49
|
CN¥1.95B 287.12M USD | CN¥3.47M 511.53K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥1.95B 287.12M USD | 20.47 | CN¥0.42 0.06 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.13 5.9 USD |
-1.47
|
SAR 1.07B 284.96M USD | SAR 1.08M 288.69K USD | SAR 22.08 5.89 USD | SAR 22.87 6.1 USD | SAR 1.07B 284.96M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$2.23B 284.53M USD | HK$4.12M 526.93K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.23B 284.53M USD | 9.25 | HK$0.08 0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥1.84B 270.97M USD | CN¥2.84M 419.55K USD | CN¥9.60 1.42 USD | CN¥10.07 1.49 USD | CN¥1.84B 270.97M USD | 15.28 | CN¥0.64 0.09 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$2.09B 267.04M USD | HK$592.82K 75.8K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$2.09B 267.04M USD | 0 | -HK$0.02 -0.002 USD | ||
American Realty Investors
ARL
US
|
$15.96 — |
-1.48
|
$257.79M — | $4.41K — | $15.82 — | $16.50 — | $257.79M — | 21.00 | $0.76 — | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.40 0.18 USD |
-3.45
|
HK$1.92B 245.09M USD | HK$494.00K 63.16K USD | HK$1.36 0.17 USD | HK$1.50 0.19 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$340.09M 237.57M USD | A$166.42K 116.26K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.85B 236.01M USD | HK$1.35M 173.06K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.85B 236.01M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.47 0.19 USD |
-1.34
|
HK$1.81B 231.41M USD | HK$456.31K 58.34K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$1.81B 231.41M USD | 21.00 | HK$0.07 0.008 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.35 0.81 USD |
-1.4
|
HK$1.80B 230.03M USD | HK$3.00K 383.59 USD | HK$6.35 0.81 USD | HK$6.35 0.81 USD | HK$1.80B 230.03M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.74 1.63 USD |
+0.84
|
SEK 2.35B 229.6M USD | SEK 149.27K 14.57K USD | SEK 16.58 1.62 USD | SEK 16.88 1.65 USD | SEK 2.35B 229.6M USD | 21.46 | SEK 0.78 0.08 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 295.92M 221.78M USD | SGD 20.70K 15.51K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 295.92M 221.78M USD | 39.00 | SGD 0.01 0.007 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.37 0.3 USD |
-1.25
|
HK$1.70B 217.24M USD | HK$1.15M 147.04K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$1.70B 217.24M USD | 4.01 | HK$0.59 0.08 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.02M 113.1K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
+1.56
|
ISK 28B 207.58M USD | ISK 727K 5.35K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.12 1.38 USD |
+0.57
|
SEK 2.12B 207.15M USD | SEK 153.16K 14.95K USD | SEK 13.96 1.36 USD | SEK 14.28 1.39 USD | SEK 2.12B 207.15M USD | 7.09 | SEK 1.99 0.19 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$289.51M 202.24M USD | A$99.16K 69.27K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$289.51M 202.24M USD | 13.50 | A$0.05 0.03 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.13 0.84 USD |
+3.25
|
R$964.43M 195.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.43M 195.47M USD | 4.04 | R$1.02 0.21 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$1.50B 191.54M USD | HK$71.00K 9.08K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$1.50B 191.54M USD | 5.93 | HK$0.31 0.04 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 254.83M 190.98M USD | SGD 60.00K 44.97K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 248.12M 185.95M USD | SGD 181.90K 136.33K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.16 0.28 USD |
-5.26
|
HK$1.39B 177.56M USD | HK$480.00K 61.37K USD | HK$2.08 0.27 USD | HK$2.28 0.29 USD | HK$1.39B 177.56M USD | 5.14 | HK$0.42 0.05 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 234.92M 176.06M USD | SGD 5.50K 4.12K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.50 16.93 USD |
-1.1
|
CHF 136.70M 171.46M USD | CHF 1.44K 1.81K USD | CHF 13.50 16.93 USD | CHF 13.65 17.12 USD | CHF 136.70M 171.46M USD | 0 | -CHF 2.29 -2.8 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.78 — |
+2.89
|
$161.81M — | $520.40K — | $1.73 — | $1.79 — | $161.81M — | 35.60 | $0.05 — | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
+0.18
|
QAR 572.00M 157.14M USD | QAR 2.09M 573.64K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 572.00M 157.14M USD | 14.30 | QAR 0.04 0.01 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.22B 155.66M USD | HK$592.00K 75.69K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.22B 155.66M USD | 7.50 | HK$0.16 0.02 USD | ||
Comstock Holding Companies
CHCI
US
|
$14.76 — |
-2.28
|
$151.43M — | $27.64K — | $14.76 — | $15.36 — | $151.43M — | 8.83 | $1.67 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.05 0.73 USD |
-0.94
|
A$210.63M 147.14M USD | A$126.42K 88.32K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$210.63M 147.14M USD | 20.99 | A$0.05 0.03 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.60 — |
-1.52
|
$146.44M — | $116.19K — | $2.58 — | $2.66 — | $146.44M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.79 — |
+4.49
|
$145.08M — | $280.23K — | $2.55 — | $2.88 — | $145.08M — | 0 | -$0.72 — | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$1.10B 140.44M USD | HK$2.34M 298.56K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$1.10B 140.44M USD | 8.90 | HK$0.05 0.006 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.02 2.44 USD |
+1.09
|
R$690.00M 139.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.00M 139.85M USD | 0 | -R$0.45 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||