Ergebnisseite 2 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilien (972)
- {{item.name}}
- Alle Bereiche
- Immobilien (972)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
+1.51
|
SGD 1.50B 1.13B USD | SGD 1.58M 1.18M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.70 3.78 USD |
+0.91
|
SEK 10.92B 1.07B USD | SEK 1.23M 119.76K USD | SEK 37.95 3.7 USD | SEK 39.10 3.82 USD | SEK 10.92B 1.07B USD | 14.12 | SEK 2.74 0.27 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 4.76B 1.01B USD | MYR 1.20K 255.16 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 4.76B 1.01B USD | 6.12 | MYR 0.39 0.08 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.90 0.37 USD |
-5.23
|
HK$7.80B 997.01M USD | HK$9.11M 1.16M USD | HK$2.85 0.36 USD | HK$3.04 0.39 USD | HK$7.80B 997.01M USD | 0 | -HK$0.02 -0.002 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
+1.14
|
SGD 1.32B 987.18M USD | SGD 630.50K 472.53K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.32B 987.18M USD | 17.80 | SGD 0.10 0.07 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.21 0.28 USD |
+5.24
|
HK$7.34B 938.54M USD | HK$2.13M 271.84K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$7.34B 938.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
0
|
TRY 28.04B 880.58M USD | TRY 5.09M 159.95K USD | TRY 69.50 2.18 USD | TRY 71.65 2.25 USD | TRY 28.04B 880.58M USD | 81.51 | TRY 0.86 0.03 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.60 3.02 USD |
+1.11
|
HK$6.52B 834.07M USD | HK$65.00K 8.31K USD | HK$23.40 2.99 USD | HK$23.72 3.03 USD | HK$6.52B 834.07M USD | 9.47 | HK$2.49 0.32 USD | ||
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥5.63B 830.49M USD | CN¥17.95M 2.65M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
-0.88
|
R$4.04B 819.78M USD | R$19.40K 3.93K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.86 9.07 USD |
+2.21
|
€703.71M 812.32M USD | €140.84K 162.57K USD | €7.62 8.8 USD | €7.97 9.2 USD | €703.71M 812.32M USD | 0 | €0.00 0 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥5.49B 809.78M USD | CN¥68.33M 10.08M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.49B 809.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
+4.04
|
CN¥5.46B 805.07M USD | CN¥16.56M 2.44M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.46B 805.07M USD | 33.14 | CN¥0.14 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥5.40B 796.13M USD | CN¥27.17M 4.01M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥5.40B 796.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.50 6.69 USD |
+0.15
|
SEK 8.14B 794.53M USD | SEK 118.92K 11.61K USD | SEK 67.80 6.62 USD | SEK 69.80 6.81 USD | SEK 8.14B 794.53M USD | 10.47 | SEK 6.54 0.64 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.82 9.03 USD |
+1.56
|
€676.09M 780.44M USD | €172.82K 199.49K USD | €7.62 8.8 USD | €8.00 9.23 USD | €676.09M 780.44M USD | 39.10 | €0.20 0.23 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.59
|
CHF 581.10M 728.84M USD | CHF 9.71K 12.18K USD | CHF 16.95 21.26 USD | CHF 17.10 21.45 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.84 1.35 USD |
+1.32
|
SEK 7.39B 721.03M USD | SEK 343.68K 33.55K USD | SEK 13.72 1.34 USD | SEK 14.00 1.37 USD | SEK 7.39B 721.03M USD | 7.28 | SEK 1.90 0.19 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥4.78B 705.69M USD | CN¥45.06M 6.65M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$5.44B 696.01M USD | HK$1.17M 149.52K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$5.44B 696.01M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.70 5.24 USD |
+2.09
|
SEK 6.78B 661.73M USD | SEK 21.31K 2.08K USD | SEK 52.70 5.14 USD | SEK 53.90 5.26 USD | SEK 6.78B 661.73M USD | 13.39 | SEK 4.01 0.39 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.14 3.86 USD |
+0.11
|
CN¥4.42B 651.81M USD | CN¥5.37M 792.75K USD | CN¥25.84 3.81 USD | CN¥26.95 3.98 USD | CN¥4.42B 651.81M USD | 35.80 | CN¥0.73 0.11 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.09 0.3 USD |
+2.45
|
SEK 6.04B 589.52M USD | SEK 8.74M 853.27K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 6.04B 589.52M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥3.96B 584.92M USD | CN¥8.65M 1.28M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.96B 584.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.36 5.55 USD |
-0.26
|
R$2.82B 572.36M USD | R$636.00K 128.91K USD | R$27.02 5.48 USD | R$28.07 5.69 USD | R$2.82B 572.36M USD | 4.82 | R$5.67 1.15 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
+0.54
|
SGD 743.18M 556.98M USD | SGD 275.00K 206.1K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 743.18M 556.98M USD | 23.12 | SGD 0.04 0.03 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 8.49T 542.39M USD | IDR 64.91M 4.15K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 8.49T 542.39M USD | 11.15 | IDR 7.62 0.0004 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥3.51B 517.92M USD | CN¥9.36M 1.38M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.51B 517.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥3.45B 508.72M USD | CN¥97.39M 14.37M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥3.45B 508.72M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.51 1.7 USD |
-1.29
|
CN¥3.44B 508.23M USD | CN¥10.03M 1.48M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥3.44B 508.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
RE/MAX
RMAX
US
|
$9.20 — |
+2.11
|
$506.23M — | $224.76K — | $8.98 — | $9.29 — | $506.23M — | 460.00 | $0.02 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.69 0.34 USD |
+0.75
|
HK$3.79B 484.37M USD | HK$3.76M 480.19K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$3.79B 484.37M USD | 8.96 | HK$0.30 0.04 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.18 5.51 USD |
+1.27
|
R$2.38B 481.56M USD | R$1.80M 364.28K USD | R$26.10 5.29 USD | R$27.80 5.63 USD | R$2.38B 481.56M USD | 5.90 | R$4.60 0.93 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.88 1.26 USD |
+2.88
|
SEK 4.83B 471.16M USD | SEK 125.75K 12.27K USD | SEK 12.58 1.23 USD | SEK 12.98 1.27 USD | SEK 4.83B 471.16M USD | 9.61 | SEK 1.34 0.13 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$14.55B 462.42M USD | NT$993.32K 31.56K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$3.61B 461.46M USD | HK$8.15M 1.04M USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$3.61B 461.46M USD | 5.75 | HK$0.32 0.04 USD | ||
FRP
FRPH
US
|
$23.79 — |
+0.46
|
$456.06M — | $36.11K — | $23.56 — | $24.00 — | $456.06M — | 475.80 | $0.05 — | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.62 3.04 USD |
+0.63
|
CN¥3.03B 446.75M USD | CN¥3.44M 508.24K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.03B 446.75M USD | 108.52 | CN¥0.19 0.03 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.10 2.25 USD |
-1.16
|
R$2.17B 439.69M USD | R$381.70K 77.36K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$2.17B 439.69M USD | 5.46 | R$2.03 0.41 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.54 4.33 USD |
+0.31
|
A$652.79M 432.05M USD | A$34.37K 22.75K USD | A$6.52 4.32 USD | A$6.69 4.43 USD | A$652.79M 432.05M USD | 11.47 | A$0.57 0.38 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 574.40M 430.49M USD | SGD 9.60K 7.19K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 574.40M 430.49M USD | 10.63 | SGD 0.11 0.08 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.80 4.28 USD |
+0.34
|
SEK 4.28B 418.03M USD | SEK 44.27K 4.32K USD | SEK 43.50 4.25 USD | SEK 44.50 4.34 USD | SEK 4.28B 418.03M USD | 14.31 | SEK 3.06 0.3 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.80 0.23 USD |
+3.45
|
HK$3.09B 394.59M USD | HK$3.33M 425.53K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$3.09B 394.59M USD | 6.20 | HK$0.29 0.04 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.15 0.27 USD |
+0.47
|
HK$3.05B 389.96M USD | HK$915.75K 117.09K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$3.05B 389.96M USD | 26.87 | HK$0.08 0.01 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.64B 389.89M USD | CN¥17.92M 2.64M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥2.64B 389.89M USD | 0 | CN¥0.00 0 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.45 2.39 USD |
+0.41
|
SEK 3.79B 370.43M USD | SEK 118.61K 11.58K USD | SEK 24.30 2.37 USD | SEK 24.80 2.42 USD | SEK 3.79B 370.43M USD | 11.21 | SEK 2.18 0.21 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.78 3.94 USD |
+0.48
|
SAR 1.38B 368M USD | SAR 29.26K 7.81K USD | SAR 14.75 3.93 USD | SAR 14.90 3.97 USD | SAR 1.38B 368M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
The RMR
RMR
US
|
$21.37 — |
+2.15
|
$365.29M — | $135.21K — | $20.77 — | $21.40 — | $365.29M — | 17.66 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.28 — |
+2.35
|
$363.13M — | $19.54K — | $17.86 — | $18.30 — | $363.13M — | 0 | -$0.20 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
+1.4
|
ISK 49B 361.8M USD | ISK 50K 367.65 USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.64 USD |
+0.45
|
NZ$619.26M 359.06M USD | NZ$260.67K 151.14K USD | NZ$1.10 0.63 USD | NZ$1.11 0.64 USD | NZ$619.26M 359.06M USD | 18.41 | NZ$0.06 0.03 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$41.47 — |
+6.09
|
$358.27M — | $2.43K — | $40.00 — | $41.47 — | $358.27M — | 38.04 | $1.09 — | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.00 3.71 USD |
+0.26
|
SEK 3.62B 353.64M USD | SEK 25.91K 2.53K USD | SEK 37.60 3.67 USD | SEK 38.95 3.8 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.80 2.31 USD |
+0.28
|
NT$11.05B 351M USD | NT$2.56M 81.24K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.05B 351M USD | 10.64 | NT$6.84 0.22 USD | ||
|
The Real Brokerage
REAX
US
|
$1.62 — |
+1.89
|
$347.67M — | $3.69M — | $1.56 — | $1.67 — | $347.67M — | 0 | -$0.04 — | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.87 0.11 USD |
+3.57
|
HK$2.62B 335.56M USD | HK$9.27M 1.19M USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$2.62B 335.56M USD | 10.87 | HK$0.08 0.01 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.26 0.57 USD |
-1.74
|
PLN 1.30B 329.87M USD | PLN 32.23K 8.19K USD | PLN 2.25 0.57 USD | PLN 2.29 0.58 USD | PLN 1.30B 329.87M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.75 1.37 USD |
0
|
HK$2.56B 326.73M USD | HK$100.27K 12.82K USD | HK$10.74 1.37 USD | HK$10.75 1.37 USD | HK$2.56B 326.73M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.63 5.81 USD |
+0.65
|
CHF 257.58M 323.06M USD | CHF 19.25K 24.14K USD | CHF 4.60 5.77 USD | CHF 4.66 5.84 USD | CHF 257.58M 323.06M USD | 0 | -CHF 0.77 -0.9 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$2.52B 322.69M USD | HK$415.50K 53.13K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$2.52B 322.69M USD | 8.00 | HK$0.21 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.16B 318.84M USD | CN¥2.65M 390.55K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥2.16B 318.84M USD | 22.73 | CN¥0.42 0.06 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$2.49B 318.18M USD | HK$250.00K 31.97K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$2.49B 318.18M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$9.81B 311.71M USD | NT$499.86K 15.88K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.81B 311.71M USD | 6.46 | NT$3.48 0.11 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.50 1.16 USD |
+5.49
|
NT$9.55B 303.59M USD | NT$701.33K 22.28K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.55B 303.59M USD | 39.24 | NT$0.93 0.03 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+0.85
|
SGD 402.92M 301.97M USD | SGD 4.90M 3.67M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 402.92M 301.97M USD | 11.90 | SGD 0.01 0.007 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 23.21 6.19 USD |
+1.13
|
SAR 1.12B 298.86M USD | SAR 579.83K 154.68K USD | SAR 23.20 6.19 USD | SAR 23.65 6.31 USD | SAR 1.12B 298.86M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.92
|
$297.86M — | $878.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.63 1.57 USD |
+1.14
|
CN¥2.00B 294.52M USD | CN¥2.38M 351.89K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥2.00B 294.52M USD | 16.60 | CN¥0.64 0.09 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.66 8.84 USD |
-0.52
|
€253.20M 292.28M USD | €9.62K 11.11K USD | €7.60 8.77 USD | €7.74 8.93 USD | €253.20M 292.28M USD | 3.11 | €2.46 2.84 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$5.20 3.86 USD |
-0.19
|
CA$386.29M 286.65M USD | CA$12.30K 9.12K USD | CA$5.10 3.78 USD | CA$5.22 3.87 USD | CA$386.29M 286.65M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
0
|
HK$2.01B 256.6M USD | HK$111.00K 14.19K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$2.00B 255.96M USD | HK$1.75M 223.31K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.00B 255.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.46 0.19 USD |
+5.8
|
HK$2.00B 255.59M USD | HK$160.00K 20.46K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$2.00B 255.59M USD | 0 | -HK$0.20 -0.02 USD | ||
American Realty Investors
ARL
US
|
$14.91 — |
-2.17
|
$240.83M — | $10.09K — | $14.70 — | $14.98 — | $240.83M — | 19.61 | $0.76 — | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.60 0.84 USD |
-0.45
|
HK$1.87B 239.08M USD | HK$10.00K 1.28K USD | HK$6.60 0.84 USD | HK$6.71 0.86 USD | HK$1.87B 239.08M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.71 1.63 USD |
+3.02
|
SEK 2.35B 229.19M USD | SEK 234.70K 22.91K USD | SEK 16.39 1.6 USD | SEK 16.80 1.64 USD | SEK 2.35B 229.19M USD | 21.42 | SEK 0.78 0.08 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.40 0.3 USD |
-2.47
|
SGD 299.71M 224.62M USD | SGD 4.60K 3.45K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 299.71M 224.62M USD | 39.50 | SGD 0.01 0.007 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+1.63
|
A$337.39M 223.3M USD | A$223.40K 147.86K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 523.25K 14.72K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.69B 215.98M USD | HK$3.50M 447.52K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$1.69B 215.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.35 0.3 USD |
+4.44
|
HK$1.68B 215.41M USD | HK$2.16M 276.44K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$1.68B 215.41M USD | 3.98 | HK$0.59 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.46 1.41 USD |
+0.98
|
SEK 2.17B 212.13M USD | SEK 136.09K 13.28K USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 2.17B 212.13M USD | 7.26 | SEK 1.99 0.19 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$63.00K 8.06K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 25 0.19 USD |
-0.78
|
ISK 28B 202.79M USD | ISK 15K 108.74 USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 202.79M USD | 10.00 | ISK 3 0.02 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$1.50B 191.53M USD | HK$251.00K 32.09K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.50B 191.53M USD | 5.54 | HK$0.42 0.05 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 254.83M 190.98M USD | SGD 505.70K 379K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.98 0.81 USD |
+0.51
|
R$929.40M 188.37M USD | R$197.50K 40.03K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$929.40M 188.37M USD | 3.90 | R$1.02 0.21 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 248.12M 185.95M USD | SGD 267.20K 200.25K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
+1.85
|
SGD 237.07M 177.67M USD | SGD 94.20K 70.6K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$600.00K 76.72K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
0
|
A$255.20M 168.91M USD | A$630.58K 417.35K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$1.31B 167.34M USD | HK$150.00K 19.18K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$1.31B 167.34M USD | 8.06 | HK$0.16 0.02 USD | ||
Comstock Holding Companies
CHCI
US
|
$15.61 — |
-3.64
|
$160.15M — | $22.12K — | $15.61 — | $16.46 — | $160.15M — | 9.34 | $1.67 — | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.60 15.8 USD |
0
|
CHF 127.59M 160.02M USD | CHF 57.58K 72.22K USD | CHF 12.60 15.8 USD | CHF 12.90 16.18 USD | CHF 127.59M 160.02M USD | 0 | -CHF 2.25 -2.8 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
+1.42
|
QAR 571.00M 156.87M USD | QAR 9.28M 2.55M USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 571.00M 156.87M USD | 14.27 | QAR 0.04 0.01 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.71 — |
-2.29
|
$155.45M — | $301.76K — | $1.71 — | $1.76 — | $155.45M — | 34.20 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.63 — |
-0.75
|
$148.13M — | $117.78K — | $2.62 — | $2.67 — | $148.13M — | 0 | -$1.44 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.09 0.72 USD |
+4.83
|
A$217.65M 144.05M USD | A$195.91K 129.66K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$217.65M 144.05M USD | 21.69 | A$0.05 0.03 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.27 2.49 USD |
+1.07
|
R$704.36M 142.76M USD | R$3.90K 790.47 USD | R$12.26 2.48 USD | R$12.59 2.55 USD | R$704.36M 142.76M USD | 0 | -R$0.45 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||