Ergebnisseite 2 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1145)
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $116.64M 3.28M USD | $2.82 0.08 USD | $2.9 0.08 USD | $43.05B 1.21B USD | 9.93 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.88 0.08 USD |
+1.41
|
$43.05B 1.21B USD | $116.65M 3.28M USD | $2.82 0.08 USD | $2.9 0.08 USD | $43.05B 1.21B USD | 9.93 | $0.29 0.008 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.45 15.56 USD |
-0.06
|
$12.16B 1.19B USD | $65.27K 6.37K USD | $158.05 15.43 USD | $160 15.62 USD | $12.16B 1.19B USD | 0 | -$1.34 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.58 0.5 USD |
+10.15
|
$8.43B 1.17B USD | $373.76M 51.97M USD | $3.19 0.44 USD | $3.58 0.5 USD | $8.43B 1.17B USD | 119.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.1 1.13 USD |
-0.74
|
$8.37B 1.16B USD | $7.66M 1.06M USD | $8 1.11 USD | $8.2 1.14 USD | $8.37B 1.16B USD | 270.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
-0.59
|
$8.8B 1.13B USD | $184.08K 23.54K USD | $1.66 0.21 USD | $1.7 0.22 USD | $8.8B 1.13B USD | 56.33 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.72 0.93 USD |
-1.61
|
$8.02B 1.12B USD | $2.13M 295.85K USD | $6.67 0.93 USD | $6.81 0.95 USD | $8.02B 1.12B USD | 21.67 | $0.31 0.04 USD | |
| Ichigo Inc. 2337.T | $384 2.59 USD |
+1.59
|
$162.72B 1.1B USD | $457.8K 3.09K USD | $382 2.58 USD | $386 2.61 USD | $162.72B 1.1B USD | 11.03 | $34.79 0.23 USD | |
| Redfin RDFN | $8.44 — |
-1.57
|
$1.07B — | $2.7M — | $8.43 — | $8.78 — | $1.07B — | 0 | -$1.36 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.62 — |
+4.73
|
$1.06B — | $94.33K — | $14.05 — | $14.8 — | $1.06B — | 0 | -$4.07 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.67 0.65 USD |
+2.19
|
$7.12B 990.44M USD | $11.87M 1.65M USD | $4.55 0.63 USD | $4.69 0.65 USD | $7.12B 990.44M USD | 233.50 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.4 1 USD |
-0.95
|
$31.16B 990.02M USD | $515.27K 16.37K USD | $31.3 0.99 USD | $31.7 1.01 USD | $31.16B 990.02M USD | 13.83 | $2.27 0.07 USD | |
| StorageVault Canada SVAUF | $2.63 — |
0
|
$983.65M — | $2K — | $2.63 — | $2.63 — | $983.65M — | 0 | -$0.06 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$964.56M — | $330K — | $0.16 — | $0.16 — | $964.56M — | 0 | $0 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
0
|
$958.09M — | $122 — | $0.7299 — | $0.7299 — | $958.09M — | 2.83 | $0.25 — | |
| The Real Brokerage REAX | $4.67 — |
+1.08
|
$952.55M — | $657.57K — | $4.51 — | $4.73 — | $952.55M — | 0 | -$0.14 — | |
| CapitaLand India Trust CY6U.SI | $0.93 0.7 USD |
-1.59
|
$1.25B 940.54M USD | $1.24M 927.75K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $1.25B 940.54M USD | 2.81 | $0.33 0.25 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.68 0.09 USD |
+1.49
|
$7.35B 939.96M USD | $15.8M 2.02M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.35B 939.96M USD | 7.55 | $0.09 0.01 USD | |
| Kennedy-Wilson KW | $6.79 — |
+1.95
|
$937.07M — | $864.08K — | $6.72 — | $6.9 — | $937.07M — | 0 | -$0.56 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+1.11
|
$6.6B 918.35M USD | $7.48M 1.04M USD | $4.47 0.62 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 30.46 | $0.15 0.02 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.4 1.06 USD |
-1.47
|
$28.06B 891.47M USD | $176.2K 5.6K USD | $33.2 1.05 USD | $34.45 1.09 USD | $28.06B 891.47M USD | 17.21 | $1.94 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129 4.1 USD |
-0.77
|
$28.05B 891.24M USD | $182.67K 5.8K USD | $128.5 4.08 USD | $130.5 4.15 USD | $28.05B 891.24M USD | 8.04 | $16.03 0.51 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75.1 2.39 USD |
-3.72
|
$27.5B 873.9M USD | $689.36K 21.9K USD | $75.1 2.39 USD | $77.7 2.47 USD | $27.5B 873.9M USD | 10.47 | $7.17 0.23 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-0.96
|
$8.69B 847.93M USD | $74.29K 7.25K USD | $72 7.03 USD | $73.5 7.17 USD | $8.69B 847.93M USD | 27.99 | $2.59 0.25 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.8 3.04 USD |
+1.49
|
$6.58B 841.14M USD | $957.5K 122.43K USD | $23.45 3 USD | $24.4 3.12 USD | $6.58B 841.14M USD | 11.44 | $2.08 0.27 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-3.23
|
$729.98M 797.97M USD | $4.42K 4.83K USD | $0.9 0.98 USD | $0.92 1.01 USD | $729.98M 797.97M USD | 18.00 | $0.05 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $8.76 1.12 USD |
+0.69
|
$6.05B 773.93M USD | $28K 3.58K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.05B 773.93M USD | 8.11 | $1.08 0.14 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
0
|
$3.52B 748.07M USD | $7.6K 1.62K USD | $2.65 0.56 USD | $2.66 0.57 USD | $3.52B 748.07M USD | 8.54 | $0.31 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-1
|
$5.71B 730.47M USD | $714.8K 91.4K USD | $3.96 0.51 USD | $4.08 0.52 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| PT MNC Land Tbk KPIG.JK | $116 0.0074 USD |
-2.52
|
$11.32T 723.15M USD | $21.01M 1.34K USD | $116 0.0074 USD | $120 0.0076 USD | $11.32T 723.15M USD | 17.18 | $6.75 0.0004 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.69
|
$5.12B 711.29M USD | $18.4M 2.56M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.12B 711.29M USD | 34.89 | $0.1 0.01 USD | |
| PATRIZIA SE PAT.DE | $7.34 8.02 USD |
+1.38
|
$632.92M 691.87M USD | $25.08K 27.42K USD | $7.14 7.8 USD | $7.34 8.02 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Opendoor OPEN | $0.9499 — |
+2.9
|
$690.16M — | $19.31M — | $0.92 — | $0.9699 — | $690.16M — | 0 | -$0.56 — | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.8 1.01 USD |
+0.63
|
$21.55B 684.68M USD | $213.47K 6.78K USD | $31.6 1 USD | $32.1 1.02 USD | $21.55B 684.68M USD | 21.05 | $1.51 0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
+6.7
|
$4.76B 662.24M USD | $73.63M 10.24M USD | $2.21 0.31 USD | $2.41 0.34 USD | $4.76B 662.24M USD | 0 | -$0.15 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.63 0.34 USD |
+0.77
|
$5.17B 661.43M USD | $9.2M 1.18M USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.17B 661.43M USD | 6.26 | $0.42 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.36
|
$20.71B 657.92M USD | $91.31K 2.9K USD | $27.8 0.88 USD | $28.25 0.9 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $12.95M 1.66M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.76 1.34 USD |
-1.01
|
$6.52B 636.61M USD | $56.59K 5.52K USD | $13.74 1.34 USD | $13.92 1.36 USD | $6.52B 636.61M USD | 14.33 | $0.96 0.09 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.85 0.54 USD |
+10
|
$4.55B 632.05M USD | $38M 5.28M USD | $3.48 0.48 USD | $3.85 0.54 USD | $4.55B 632.05M USD | 128.33 | $0.03 0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.66 0.36 USD |
+0.27
|
$6.29B 613.91M USD | $8.3M 809.84K USD | $3.62 0.35 USD | $3.69 0.36 USD | $6.29B 613.91M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.46 0.63 USD |
+1.33
|
$6.29B 613.91M USD | $127K 12.4K USD | $6.34 0.62 USD | $6.46 0.63 USD | $6.29B 613.91M USD | 0 | -$4.54 -0.4 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
+0.92
|
$814M 610.06M USD | $527.5K 395.34K USD | $1.07 0.8 USD | $1.1 0.82 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.35 19.74 USD |
+0.29
|
$521.59M 593.46M USD | $10.81K 12.3K USD | $17.15 19.51 USD | $17.35 19.74 USD | $521.59M 593.46M USD | 17.17 | $1.01 1.15 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $122.5 3.89 USD |
-2.78
|
$18.59B 590.62M USD | $593.64K 18.86K USD | $122 3.88 USD | $127 4.04 USD | $18.59B 590.62M USD | 8.50 | $14.41 0.46 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
-0.91
|
$2.68B 569.54M USD | $626.1K 133.13K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.68B 569.54M USD | 0 | -$0.09 -0.01 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+1.05
|
$4.34B 555.1M USD | $172K 21.99K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 12.04 | $0.24 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.99 0.69 USD |
-4.04
|
$3.76B 522.54M USD | $46.87M 6.52M USD | $4.88 0.68 USD | $5.25 0.73 USD | $3.76B 522.54M USD | 71.28 | $0.07 0.009 USD | |
| FRP FRPH | $26.88 — |
+0.06
|
$513.07M — | $50.29K — | $26.7 — | $27.55 — | $513.07M — | 79.05 | $0.34 — | |
| Qualitas Limited QAL.AX | $2.4 1.59 USD |
+3.45
|
$720.42M 476.81M USD | $210.16K 139.1K USD | $2.3 1.52 USD | $2.4 1.59 USD | $720.42M 476.81M USD | 24.00 | $0.1 0.07 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.53 0.32 USD |
+2.43
|
$3.59B 459.36M USD | $4.82M 616.36K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.59B 459.36M USD | 0 | -$2.42 -0.3 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
-0.83
|
$3.27B 454.47M USD | $4.21M 585.78K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.7 2.7 USD |
-0.72
|
$4.57B 446.44M USD | $35.79K 3.49K USD | $27.5 2.68 USD | $27.9 2.72 USD | $4.57B 446.44M USD | 46.16 | $0.6 0.06 USD | |
| Crowell Development Corp. 2528.TW | $33.8 1.07 USD |
+0.15
|
$13.97B 443.95M USD | $580.45K 18.44K USD | $33.4 1.06 USD | $34.35 1.09 USD | $13.97B 443.95M USD | 10.76 | $3.14 0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.36 0.47 USD |
-0.3
|
$3.15B 437.31M USD | $15.23M 2.12M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.15B 437.31M USD | 0 | -$0.19 -0.02 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7099 0.53 USD |
+2.17
|
$577.6M 432.89M USD | $182.1K 136.48K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $577.6M 432.89M USD | 17.62 | $0.04 0.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.39 0.31 USD |
+0.42
|
$3.37B 430.35M USD | $2.34M 299.07K USD | $2.38 0.3 USD | $2.45 0.31 USD | $3.37B 430.35M USD | 9.95 | $0.24 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $41.7 4.07 USD |
-1.18
|
$4.08B 397.84M USD | $11.37K 1.11K USD | $41.45 4.05 USD | $42.3 4.13 USD | $4.08B 397.84M USD | 53.46 | $0.78 0.08 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.78 0.23 USD |
+1.14
|
$3.08B 393.41M USD | $1.57M 200.74K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.08B 393.41M USD | 6.13 | $0.29 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
+5.94
|
$3.98B 388.31M USD | $530.04K 51.74K USD | $10.02 0.98 USD | $10.7 1.04 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
-0.58
|
$3.94B 384.35M USD | $1.83K 179.02 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.94B 384.35M USD | 34.20 | $0.5 0.05 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.7 1.97 USD |
+1.68
|
$1.9B 384.23M USD | $622.3K 126.13K USD | $9.48 1.92 USD | $9.72 1.97 USD | $1.9B 384.23M USD | 5.54 | $1.75 0.35 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
0
|
$498.88M 373.89M USD | $5K 3.75K USD | $1.02 0.76 USD | $1.02 0.76 USD | $498.88M 373.89M USD | 8.50 | $0.12 0.09 USD | |
| DYNAMIC HOLD 0029.HK | $12.24 1.57 USD |
+4.44
|
$2.91B 372.02M USD | $210.7K 26.94K USD | $11.72 1.5 USD | $12.3 1.57 USD | $2.91B 372.02M USD | 0 | -$0.23 -0.02 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
-0.17
|
$3.79B 369.76M USD | $30.86K 3.01K USD | $29.6 2.89 USD | $29.85 2.91 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-5.31
|
$2.88B 367.86M USD | $3.97M 506.97K USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Red Sea International Company 4230.SR | $45.15 12.04 USD |
-1.42
|
$1.37B 364.17M USD | $696.75K 185.87K USD | $44.3 11.82 USD | $46.8 12.48 USD | $1.37B 364.17M USD | 0 | -$0.56 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.15 3.82 USD |
-0.51
|
$3.71B 361.96M USD | $4.32K 421.39 USD | $38.65 3.77 USD | $39.7 3.88 USD | $3.71B 361.96M USD | 27.00 | $1.45 0.14 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.05 0.56 USD |
0
|
$2.59B 359.43M USD | $25.54M 3.55M USD | $3.98 0.55 USD | $4.08 0.57 USD | $2.59B 359.43M USD | 27.00 | $0.15 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.44 0.76 USD |
+1.68
|
$2.57B 357.4M USD | $23.13M 3.22M USD | $5.21 0.72 USD | $5.51 0.77 USD | $2.57B 357.4M USD | 181.33 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.97 0.41 USD |
+1.37
|
$2.57B 356.85M USD | $15.69M 2.18M USD | $2.87 0.4 USD | $2.98 0.41 USD | $2.57B 356.85M USD | 0 | -$0.34 -0.04 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $1.18M 151.07K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.16 3.88 USD |
+0.95
|
$1.67B 337.85M USD | $165.7K 33.58K USD | $18.88 3.83 USD | $19.2 3.89 USD | $1.67B 337.85M USD | 5.32 | $3.6 0.73 USD | |
| Servcorp Limited SRV.AX | $5.12 3.39 USD |
+0.39
|
$505.28M 334.42M USD | $25.34K 16.77K USD | $5.12 3.39 USD | $5.21 3.45 USD | $505.28M 334.42M USD | 9.48 | $0.54 0.36 USD | |
| Selvaag Bolig ASA SBO.OL | $36.2 3.47 USD |
+2.84
|
$3.39B 325.61M USD | $751 72.04 USD | $35 3.36 USD | $35.4 3.4 USD | $3.39B 325.61M USD | 19.05 | $1.9 0.18 USD | |
| Peach Property Group AG PEAN.SW | $6.13 6.97 USD |
+6.42
|
$278.73M 317.14M USD | $13.59K 15.46K USD | $5.73 6.52 USD | $6.14 6.99 USD | $278.73M 317.14M USD | 0 | -$5.72 -6.5 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.5 0.09 USD |
-0.79
|
$42.42B 311.89M USD | $2.86K 21.01 USD | $12.5 0.09 USD | $12.5 0.09 USD | $42.42B 311.89M USD | 6.57 | $1.9 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
-1.02
|
$9.67B 307.21M USD | $77.66K 2.47K USD | $29 0.92 USD | $29.95 0.95 USD | $9.67B 307.21M USD | 47.62 | $0.61 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.58 1.33 USD |
+3.12
|
$2.17B 301.41M USD | $9.02M 1.25M USD | $9.28 1.29 USD | $9.65 1.34 USD | $2.17B 301.41M USD | 15.45 | $0.62 0.09 USD | |
| Maui Land & Pineapple Company MLP | $15 — |
+0.4
|
$296.14M — | $9.65K — | $14.8 — | $15.05 — | $296.14M — | 0 | -$0.38 — | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $135.5K 17.33K USD | $7.91 1.01 USD | $8.06 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.9 8.64 USD |
-3.19
|
$263.78M 288.34M USD | $967 1.06K USD | $7.9 8.64 USD | $8.06 8.81 USD | $263.78M 288.34M USD | 7.24 | $1.09 1.19 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.9 1.16 USD |
-0.83
|
$2.93B 285.74M USD | $22.08K 2.16K USD | $11.83 1.15 USD | $11.96 1.17 USD | $2.93B 285.74M USD | 59.49 | $0.2 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.44 1.45 USD |
-0.85
|
$1.96B 272.58M USD | $18.54M 2.58M USD | $9.89 1.38 USD | $11.27 1.57 USD | $1.96B 272.58M USD | 14.91 | $0.7 0.1 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $2.09M 267.49K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| The RMR RMR | $15.18 — |
+1.07
|
$255.7M — | $160.34K — | $14.98 — | $15.35 — | $255.7M — | 11.32 | $1.34 — | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
+2.53
|
$2B 255.63M USD | $1.08M 138.61K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.04 3.05 USD |
+1.62
|
$1.26B 255.49M USD | $282K 57.16K USD | $14.7 2.98 USD | $15.15 3.07 USD | $1.26B 255.49M USD | 5.03 | $2.99 0.61 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-0.74
|
$7.68B 243.91M USD | $102.75K 3.26K USD | $20.2 0.64 USD | $20.9 0.66 USD | $7.68B 243.91M USD | 38.84 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.3 0.93 USD |
+0.69
|
$7.67B 243.7M USD | $196.72K 6.25K USD | $28.7 0.91 USD | $29.3 0.93 USD | $7.67B 243.7M USD | 6.05 | $4.84 0.15 USD | |
| Trisul S.A. TRIS3.SA | $6.65 1.35 USD |
+2.31
|
$1.19B 242.1M USD | $402.2K 81.52K USD | $6.42 1.3 USD | $6.67 1.35 USD | $1.19B 242.1M USD | 7.00 | $0.95 0.19 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.06 1.57 USD |
-0.37
|
$2.47B 240.82M USD | $67.93K 6.63K USD | $15.88 1.55 USD | $16.14 1.58 USD | $2.47B 240.82M USD | 11.15 | $1.44 0.14 USD | |
| RE/MAX RMAX | $7.29 — |
-2.8
|
$236.68M — | $150.82K — | $7.26 — | $7.67 — | $236.68M — | 19.70 | $0.37 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $121K 15.47K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
-1.41
|
$265.57M 199.03M USD | $1.1K 824.4 USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| INT'L ENT 1009.HK | $1.11 0.14 USD |
-0.89
|
$1.52B 194.32M USD | $2.2M 281.55K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.52B 194.32M USD | 0 | -$0.14 -0.01 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.7 3.38 USD |
-0.54
|
$956.13M 193.79M USD | $36.1K 7.32K USD | $16.7 3.38 USD | $17.17 3.48 USD | $956.13M 193.79M USD | 0 | -$0.57 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||