Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
시가 총액
$161.94B
총 거래량
BTC 57.14%     ETH 11.82%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,475 50.46 USD
+1.15
¥3T 23.47B USD ¥1M 8.26K USD ¥7,343 49.57 USD ¥7,475 50.46 USD ¥3T 23.47B USD 17.46 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,676 11.31 USD
+0.24
¥1T 8.59B USD ¥1M 8.01K USD ¥1,664 11.23 USD ¥1,679 11.33 USD ¥1T 8.59B USD 12.35 ¥136 0.92 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥934 6.31 USD
+0.66
¥801B 5.41B USD ¥2M 11.11K USD ¥928 6.26 USD ¥941 6.35 USD ¥801B 5.41B USD 12.61 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,382 22.83 USD
+0.24
¥702B 4.74B USD ¥645K 4.35K USD ¥3,360 22.68 USD ¥3,418 23.07 USD ¥702B 4.74B USD 12.88 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥655 4.42 USD
+1.39
¥208B 1.4B USD ¥1M 9.43K USD ¥645 4.35 USD ¥656 4.43 USD ¥208B 1.4B USD 23.30 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥401 2.71 USD
+0.25
¥166B 1.12B USD ¥981K 6.62K USD ¥398 2.69 USD ¥402 2.71 USD ¥166B 1.12B USD 9.29 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥482 3.25 USD
+10.8
¥23B 158.22M USD ¥3M 18.05K USD ¥450 3.04 USD ¥494 3.33 USD ¥23B 158.22M USD 10.20 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥57 0.38 USD
+1.79
¥7B 44.88M USD ¥419K 2.83K USD ¥55 0.37 USD ¥57 0.38 USD ¥7B 44.88M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥155 1.05 USD
-1.27
¥2B 16.77M USD ¥32K 216.01 USD ¥155 1.05 USD ¥157 1.06 USD ¥2B 16.77M USD 22.14 ¥7 0.05 USD
Token Corporation  1766.T ¥14,100 95.18 USD
-0.35
¥190B 1.28B USD ¥30K 200.48 USD ¥14,000 94.5 USD ¥14,190 95.79 USD ¥190B 1.28B USD 12.02 ¥1K 7.92 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,360 15.93 USD
+0.13
¥115B 773.17M USD ¥127K 857.96 USD ¥2,348 15.85 USD ¥2,393 16.15 USD ¥115B 773.17M USD 6.93 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,300 42.53 USD
+1.78
¥97B 656.16M USD ¥17K 113.4 USD ¥6,190 41.78 USD ¥6,300 42.53 USD ¥97B 656.16M USD 10.65 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,140 41.45 USD
+1.32
¥95B 643.28M USD ¥50K 335.49 USD ¥6,080 41.04 USD ¥6,180 41.72 USD ¥95B 643.28M USD 8.23 ¥746 5.04 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,875 12.66 USD
-0.27
¥91B 616.35M USD ¥60K 404.34 USD ¥1,868 12.61 USD ¥1,895 12.79 USD ¥91B 616.35M USD 18.53 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥869 5.87 USD
0
¥77B 517.48M USD ¥79K 534.62 USD ¥867 5.85 USD ¥879 5.93 USD ¥77B 517.48M USD 51.81 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,760 11.88 USD
+0.28
¥67B 451.46M USD ¥71K 481.29 USD ¥1,749 11.81 USD ¥1,780 12.02 USD ¥67B 451.46M USD 23.70 ¥74 0.5 USD
Azoom Co.,Ltd  3496.T ¥4,995 33.72 USD
-1.09
¥61B 410.15M USD ¥47K 319.96 USD ¥4,960 33.48 USD ¥5,050 34.09 USD ¥61B 410.15M USD 40.87 ¥122 0.82 USD
JINUSHI Co.,Ltd.  3252.T ¥2,930 19.78 USD
+0.83
¥61B 409.07M USD ¥86K 579.17 USD ¥2,905 19.61 USD ¥2,944 19.87 USD ¥61B 409.07M USD 19.31 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,640 51.57 USD
+1.87
¥58B 390.91M USD ¥56K 376.67 USD ¥7,560 51.03 USD ¥7,680 51.84 USD ¥58B 390.91M USD 7.72 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,590 30.98 USD
-0.11
¥56B 375.51M USD ¥1K 9.45 USD ¥4,585 30.95 USD ¥4,595 31.02 USD ¥56B 375.51M USD 161.10 ¥28 0.19 USD
SRE Holdings Corporation  2980.T ¥3,350 22.61 USD
-1.18
¥54B 364.41M USD ¥132K 891.71 USD ¥3,340 22.55 USD ¥3,410 23.02 USD ¥54B 364.41M USD 50.93 ¥66 0.44 USD
Arealink Co., Ltd.  8914.T ¥1,034 6.98 USD
+1.08
¥53B 354.8M USD ¥69K 467.79 USD ¥1,016 6.86 USD ¥1,037 7 USD ¥53B 354.8M USD 14.62 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥1,013 6.84 USD
-0.78
¥51B 343.87M USD ¥126K 853.91 USD ¥1,008 6.8 USD ¥1,028 6.94 USD ¥51B 343.87M USD 19.76 ¥51 0.35 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,427 9.63 USD
-0.35
¥47B 315.49M USD ¥38K 254.49 USD ¥1,425 9.62 USD ¥1,439 9.71 USD ¥47B 315.49M USD 6.33 ¥225 1.52 USD
Loadstar Capital K.K.  3482.T ¥2,805 18.93 USD
+1.45
¥47B 314.58M USD ¥129K 870.11 USD ¥2,762 18.64 USD ¥2,809 18.96 USD ¥47B 314.58M USD 5.60 ¥500 3.38 USD
Dear Life Co.,Ltd.  3245.T ¥1,063 7.18 USD
-1.39
¥46B 312.39M USD ¥1M 9.77K USD ¥1,056 7.13 USD ¥1,071 7.23 USD ¥46B 312.39M USD 10.60 ¥100 0.68 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,836 12.39 USD
-0.49
¥44B 297.01M USD ¥98K 658.15 USD ¥1,822 12.3 USD ¥1,857 12.54 USD ¥44B 297.01M USD 17.92 ¥102 0.69 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,214 8.19 USD
+1
¥41B 278.09M USD ¥104K 698.65 USD ¥1,201 8.11 USD ¥1,221 8.24 USD ¥41B 278.09M USD 10.55 ¥115 0.78 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,147 7.74 USD
+0.97
¥39B 262.44M USD ¥43K 291.61 USD ¥1,132 7.64 USD ¥1,149 7.76 USD ¥39B 262.44M USD 8.24 ¥139 0.94 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥721 4.87 USD
+0.84
¥34B 227.31M USD ¥154K 1.04K USD ¥714 4.82 USD ¥726 4.9 USD ¥34B 227.31M USD 8.48 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,055 13.87 USD
+0.2
¥33B 222.19M USD ¥124K 838.38 USD ¥2,030 13.7 USD ¥2,086 14.08 USD ¥33B 222.19M USD 5.80 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,757 18.61 USD
+0.55
¥30B 204.53M USD ¥61K 413.79 USD ¥2,725 18.39 USD ¥2,768 18.68 USD ¥30B 204.53M USD 8.65 ¥319 2.15 USD
B-Lot Company Limited  3452.T ¥1,542 10.41 USD
+0.65
¥29B 193.53M USD ¥83K 557.57 USD ¥1,528 10.31 USD ¥1,544 10.42 USD ¥29B 193.53M USD 6.39 ¥241 1.63 USD
Fuji Corporation Limited  8860.T ¥799 5.39 USD
+1.14
¥29B 193.06M USD ¥47K 318.61 USD ¥790 5.33 USD ¥802 5.41 USD ¥29B 193.06M USD 5.49 ¥145 0.98 USD
Meiwa Estate Company Limited  8869.T ¥1,117 7.54 USD
+0.18
¥26B 176.8M USD ¥37K 250.44 USD ¥1,109 7.49 USD ¥1,121 7.57 USD ¥26B 176.8M USD 4.30 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,438 9.71 USD
+1.55
¥26B 174.06M USD ¥34K 230.18 USD ¥1,418 9.57 USD ¥1,438 9.71 USD ¥26B 174.06M USD 10.99 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,217 14.97 USD
-0.09
¥24B 159.63M USD ¥4K 27 USD ¥2,216 14.96 USD ¥2,222 15 USD ¥24B 159.63M USD 6.35 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥782 5.28 USD
-0.26
¥23B 156.49M USD ¥64K 431.34 USD ¥781 5.27 USD ¥786 5.31 USD ¥23B 156.49M USD 7.33 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,266 8.55 USD
+0.08
¥21B 142.57M USD ¥18K 124.88 USD ¥1,265 8.54 USD ¥1,272 8.59 USD ¥21B 142.57M USD 11.07 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,011 6.82 USD
+0.7
¥20B 136.2M USD ¥52K 353.04 USD ¥1,008 6.8 USD ¥1,015 6.85 USD ¥20B 136.2M USD 8.53 ¥118 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,097 7.41 USD
-0.09
¥18B 124.21M USD ¥4K 24.3 USD ¥1,085 7.32 USD ¥1,105 7.46 USD ¥18B 124.21M USD 14.47 ¥76 0.51 USD
Robot Home, Inc.  1435.T ¥199 1.34 USD
+2.05
¥18B 120.74M USD ¥284K 1.92K USD ¥195 1.32 USD ¥200 1.35 USD ¥18B 120.74M USD 31.89 ¥6 0.04 USD
Grandy House Corporation  8999.T ¥589 3.98 USD
+0.34
¥17B 115.03M USD ¥30K 200.48 USD ¥585 3.95 USD ¥590 3.98 USD ¥17B 115.03M USD 23.28 ¥25 0.17 USD
LANDNET Inc.  2991.T ¥707 4.77 USD
+0.86
¥17B 114.29M USD ¥4K 23.63 USD ¥707 4.77 USD ¥712 4.81 USD ¥17B 114.29M USD 7.17 ¥99 0.67 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,180 14.72 USD
+1.73
¥16B 104.76M USD ¥29K 193.73 USD ¥2,138 14.43 USD ¥2,186 14.76 USD ¥16B 104.76M USD 7.12 ¥306 2.07 USD
Mainichi Comnet Co., Ltd.  8908.T ¥828 5.59 USD
+0.49
¥15B 98.5M USD ¥9K 62.1 USD ¥820 5.54 USD ¥830 5.6 USD ¥15B 98.5M USD 9.12 ¥91 0.61 USD
Good Life Company,Inc.  2970.T ¥862 5.82 USD
-1.49
¥14B 95.78M USD ¥61K 413.12 USD ¥850 5.74 USD ¥872 5.89 USD ¥14B 95.78M USD 10.54 ¥82 0.55 USD
Agratio urban design Inc.  3467.T ¥2,336 15.77 USD
-0.51
¥13B 90.73M USD ¥7K 47.93 USD ¥2,336 15.77 USD ¥2,367 15.98 USD ¥13B 90.73M USD 7.34 ¥318 2.15 USD
e'grand Co.,Ltd  3294.T ¥1,870 12.62 USD
+0.11
¥11B 76.92M USD ¥6K 41.18 USD ¥1,866 12.6 USD ¥1,883 12.71 USD ¥11B 76.92M USD 8.85 ¥211 1.43 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,109 7.49 USD
0
¥11B 76.82M USD ¥3K 20.93 USD ¥1,106 7.47 USD ¥1,112 7.51 USD ¥11B 76.82M USD 14.83 ¥75 0.5 USD
Sansei Landic Co.,Ltd  3277.T ¥1,289 8.7 USD
-2.64
¥10B 70.46M USD ¥33K 220.06 USD ¥1,289 8.7 USD ¥1,332 8.99 USD ¥10B 70.46M USD 5.60 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,095 7.39 USD
+0.18
¥10B 67.67M USD ¥2K 10.8 USD ¥1,088 7.34 USD ¥1,095 7.39 USD ¥10B 67.67M USD 45.13 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,207 14.9 USD
0
¥10B 65.09M USD ¥300 2.03 USD ¥2,207 14.9 USD ¥2,255 15.22 USD ¥10B 65.09M USD 5.11 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,349 9.11 USD
-0.88
¥9B 57.83M USD ¥8K 50.63 USD ¥1,340 9.05 USD ¥1,357 9.16 USD ¥9B 57.83M USD 11.97 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,415 16.3 USD
-0.04
¥8B 56.47M USD ¥1K 8.78 USD ¥2,401 16.21 USD ¥2,415 16.3 USD ¥8B 56.47M USD 6.65 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥818 5.52 USD
0
¥7B 49.3M USD ¥2K 10.13 USD ¥818 5.52 USD ¥826 5.58 USD ¥7B 49.3M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥577 3.89 USD
+0.52
¥7B 44.98M USD ¥4K 29.03 USD ¥573 3.87 USD ¥578 3.9 USD ¥7B 44.98M USD 7.93 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,382 16.08 USD
+0.29
¥7B 44.38M USD ¥400 2.7 USD ¥2,382 16.08 USD ¥2,420 16.34 USD ¥7B 44.38M USD 6.52 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,198 14.84 USD
-0.86
¥6B 41.56M USD ¥5K 31.73 USD ¥2,189 14.78 USD ¥2,213 14.94 USD ¥6B 41.56M USD 6.03 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥472 3.19 USD
+0.43
¥5B 36.26M USD ¥23K 157.28 USD ¥466 3.15 USD ¥473 3.19 USD ¥5B 36.26M USD 50.48 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,202 8.11 USD
+0.08
¥5B 33.27M USD ¥11K 71.55 USD ¥1,199 8.09 USD ¥1,210 8.17 USD ¥5B 33.27M USD 28.68 ¥42 0.28 USD
Living Technologies Inc.  4445.T ¥3,725 25.14 USD
0
¥5B 32.65M USD ¥600 4.05 USD ¥3,705 25.01 USD ¥3,750 25.31 USD ¥5B 32.65M USD 29.32 ¥127 0.86 USD
Land Business Co.,Ltd.  8944.T ¥242 1.63 USD
0
¥5B 32.42M USD ¥8K 50.63 USD ¥242 1.63 USD ¥243 1.64 USD ¥5B 32.42M USD 0 -¥97 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥167 1.13 USD
+3.73
¥4B 29.82M USD ¥180K 1.22K USD ¥162 1.09 USD ¥167 1.13 USD ¥4B 29.82M USD 26.50 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥653 4.41 USD
+1.08
¥4B 28.79M USD ¥4K 28.35 USD ¥646 4.36 USD ¥653 4.41 USD ¥4B 28.79M USD 0 -¥90 -0.6 USD
Azplanning Co.,Ltd.  3490.T ¥2,943 19.87 USD
+0.03
¥4B 27.73M USD ¥2K 11.48 USD ¥2,933 19.8 USD ¥2,945 19.88 USD ¥4B 27.73M USD 6.49 ¥453 3.06 USD
gooddays holdings, Inc.  4437.T ¥600 4.05 USD
+0.17
¥4B 27.68M USD ¥700 4.73 USD ¥600 4.05 USD ¥601 4.06 USD ¥4B 27.68M USD 14.92 ¥40 0.27 USD
Central General Development Co., Ltd.  3238.T ¥411 2.77 USD
+0.24
¥4B 26.67M USD ¥8K 53.33 USD ¥408 2.75 USD ¥414 2.79 USD ¥4B 26.67M USD 7.20 ¥57 0.38 USD
GLOME Holdings,Inc.  8938.T ¥412 2.78 USD
-8.44
¥4B 25.17M USD ¥15K 99.9 USD ¥412 2.78 USD ¥447 3.02 USD ¥4B 25.17M USD 0 -¥42 -0.2 USD
Spacemarket,Inc.  4487.T ¥292 1.97 USD
-0.68
¥4B 23.84M USD ¥24K 163.36 USD ¥288 1.94 USD ¥294 1.98 USD ¥4B 23.84M USD 14.93 ¥20 0.13 USD
Intrance Co.,Ltd.  3237.T ¥69 0.47 USD
-1.43
¥3B 21.65M USD ¥199K 1.35K USD ¥69 0.47 USD ¥71 0.48 USD ¥3B 21.65M USD 0 -¥10 -0.06 USD
RISE Inc.  8836.T ¥33 0.22 USD
+3.13
¥3B 21.39M USD ¥208K 1.41K USD ¥32 0.22 USD ¥33 0.22 USD ¥3B 21.39M USD 20.12 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,160 7.83 USD
+0.35
¥3B 21.22M USD ¥1K 9.45 USD ¥1,152 7.78 USD ¥1,160 7.83 USD ¥3B 21.22M USD 9.16 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥380 2.57 USD
0
¥3B 20.1M USD ¥8K 54.68 USD ¥380 2.57 USD ¥384 2.59 USD ¥3B 20.1M USD 10.43 ¥36 0.25 USD
Striders Corporation  9816.T ¥331 2.23 USD
-4.06
¥3B 19.88M USD ¥86K 581.2 USD ¥323 2.18 USD ¥350 2.36 USD ¥3B 19.88M USD 18.20 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
+0.95
¥3B 17.35M USD ¥159K 1.08K USD ¥105 0.71 USD ¥106 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,190 14.78 USD
+0.55
¥2B 15.47M USD ¥200 1.35 USD ¥2,188 14.77 USD ¥2,190 14.78 USD ¥2B 15.47M USD 6.15 ¥356 2.4 USD
Asian Star Co.  8946.T ¥77 0.52 USD
-2.53
¥2B 12.33M USD ¥193K 1.3K USD ¥77 0.52 USD ¥79 0.53 USD ¥2B 12.33M USD 53.10 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥195 1.32 USD
+2.09
¥2B 11.62M USD ¥86K 581.87 USD ¥191 1.29 USD ¥200 1.35 USD ¥2B 11.62M USD 0 -¥34 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀