국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,586 44.46 USD |
+0.43
|
$3.07T 20.69B USD | $225.7K 1.52K USD | $6,563 44.3 USD | $6,658 44.94 USD | $3.07T 20.69B USD | 16.24 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,601 10.81 USD |
+0.88
|
$1.22T 8.21B USD | $538.6K 3.64K USD | $1,586.5 10.71 USD | $1,608 10.85 USD | $1.22T 8.21B USD | 11.77 | $135.98 0.92 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $872.1 5.89 USD |
+0.44
|
$749.08B 5.06B USD | $587K 3.96K USD | $864.1 5.83 USD | $873.1 5.89 USD | $749.08B 5.06B USD | 11.94 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,913.5 19.67 USD |
+0.71
|
$604.88B 4.08B USD | $128.3K 866.06 USD | $2,879 19.43 USD | $2,922.5 19.73 USD | $604.88B 4.08B USD | 11.10 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
0
|
$206.17B 1.39B USD | $352.9K 2.38K USD | $640 4.32 USD | $647 4.37 USD | $206.17B 1.39B USD | 15.82 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $367 2.48 USD |
+1.1
|
$151.68B 1.02B USD | $336.2K 2.27K USD | $363 2.45 USD | $369 2.49 USD | $151.68B 1.02B USD | 8.79 | $41.71 0.28 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $470 3.17 USD |
-1.26
|
$22.81B 153.97M USD | $234.6K 1.58K USD | $468 3.16 USD | $480 3.24 USD | $22.81B 153.97M USD | 10.09 | $46.57 0.31 USD | |
| Revolution Co., Ltd. 8894.T | $57 0.38 USD |
0
|
$6.65B 44.88M USD | $203.3K 1.37K USD | $56 0.38 USD | $58 0.39 USD | $6.65B 44.88M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
0
|
$3.39B 22.91M USD | $54.2K 365.87 USD | $72 0.49 USD | $74 0.5 USD | $3.39B 22.91M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $16.2K 109.35 USD | $159 1.07 USD | $161 1.09 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Token Corporation 1766.T | $14,210 95.92 USD |
+0.5
|
$191.04B 1.29B USD | $2.2K 14.85 USD | $14,160 95.58 USD | $14,290 96.46 USD | $191.04B 1.29B USD | 12.14 | $1.17K 7.9 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,260 15.26 USD |
+0.13
|
$109.59B 739.75M USD | $31.9K 215.33 USD | $2,250 15.19 USD | $2,268 15.31 USD | $109.59B 739.75M USD | 8.83 | $255.83 1.73 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,826 12.33 USD |
-0.49
|
$88.92B 600.24M USD | $51.9K 350.34 USD | $1,804 12.18 USD | $1,837 12.4 USD | $88.92B 600.24M USD | 17.71 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,630 38 USD |
+0.54
|
$86.87B 586.38M USD | $3.2K 21.6 USD | $5,600 37.8 USD | $5,650 38.14 USD | $86.87B 586.38M USD | 9.33 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,250 35.44 USD |
+1.35
|
$81.29B 548.74M USD | $9.4K 63.45 USD | $5,190 35.03 USD | $5,260 35.51 USD | $81.29B 548.74M USD | 9.22 | $568.98 3.84 USD | |
| TOC Co., Ltd. 8841.T | $812 5.48 USD |
+1.25
|
$71.62B 483.44M USD | $26.1K 176.18 USD | $807 5.45 USD | $818 5.52 USD | $71.62B 483.44M USD | 42.40 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,707 11.52 USD |
-0.18
|
$64.87B 437.87M USD | $21.4K 144.46 USD | $1,705 11.51 USD | $1,722 11.62 USD | $64.87B 437.87M USD | 23.38 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,897 19.56 USD |
+0.28
|
$59.92B 404.46M USD | $75.6K 510.32 USD | $2,889 19.5 USD | $2,919 19.7 USD | $59.92B 404.46M USD | 19.33 | $149.84 1.01 USD | |
| Azoom Co.,Ltd 3496.T | $4,755 32.1 USD |
-0.52
|
$57.84B 390.45M USD | $11.5K 77.63 USD | $4,730 31.93 USD | $4,845 32.71 USD | $57.84B 390.45M USD | 39.45 | $120.52 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,610 51.37 USD |
+1.6
|
$57.68B 389.37M USD | $18.3K 123.53 USD | $7,540 50.9 USD | $7,640 51.57 USD | $57.68B 389.37M USD | 7.74 | $982.87 6.63 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $400 2.7 USD | $4,560 30.78 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 158.55 | $28.76 0.19 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,041 7.03 USD |
-0.38
|
$52.35B 353.38M USD | $99.5K 671.65 USD | $1,030 6.95 USD | $1,044 7.05 USD | $52.35B 353.38M USD | 20.19 | $51.54 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,002 6.76 USD |
-0.3
|
$50.93B 343.82M USD | $47.7K 321.99 USD | $1,002 6.76 USD | $1,018 6.87 USD | $50.93B 343.82M USD | 14.09 | $71.1 0.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,530 10.33 USD |
+1.66
|
$50.08B 338.05M USD | $30.4K 205.21 USD | $1,501 10.13 USD | $1,545 10.43 USD | $50.08B 338.05M USD | 7.73 | $197.72 1.33 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,996 13.47 USD |
+1.01
|
$47.83B 322.89M USD | $3.7K 24.98 USD | $1,988 13.42 USD | $2,000 13.5 USD | $47.83B 322.89M USD | 19.68 | $101.39 0.68 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,092 7.37 USD |
-0.36
|
$47.54B 320.91M USD | $37.2K 251.11 USD | $1,090 7.36 USD | $1,100 7.43 USD | $47.54B 320.91M USD | 10.95 | $99.7 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,843 19.19 USD |
+0.46
|
$47.23B 318.84M USD | $68.8K 464.42 USD | $2,795 18.87 USD | $2,875 19.41 USD | $47.23B 318.84M USD | 6.33 | $448.44 3.03 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,337 9.03 USD |
+2.3
|
$45.31B 305.87M USD | $46.8K 315.91 USD | $1,311 8.85 USD | $1,340 9.05 USD | $45.31B 305.87M USD | 8.24 | $162.19 1.09 USD | |
| SRE Holdings Corporation 2980.T | $2,724 18.39 USD |
+0.18
|
$43.86B 296.07M USD | $52.9K 357.09 USD | $2,719 18.35 USD | $2,769 18.69 USD | $43.86B 296.07M USD | 26.35 | $103.34 0.7 USD | |
| Global Link Management Inc. 3486.T | $2,654 17.92 USD |
+0.99
|
$42.51B 286.96M USD | $12.2K 82.35 USD | $2,640 17.82 USD | $2,675 18.06 USD | $42.51B 286.96M USD | 7.62 | $348.21 2.35 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,117 7.54 USD |
+0.09
|
$37.9B 255.87M USD | $77.8K 525.17 USD | $1,100 7.43 USD | $1,122 7.57 USD | $37.9B 255.87M USD | 9.75 | $114.45 0.77 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,015 20.35 USD |
-0.33
|
$33.04B 223.04M USD | $10.9K 73.58 USD | $3,015 20.35 USD | $3,045 20.55 USD | $33.04B 223.04M USD | 6.81 | $442.44 2.99 USD | |
| B-Lot Company Limited 3452.T | $1,698 11.46 USD |
+0.77
|
$31.57B 213.11M USD | $15.5K 104.63 USD | $1,685 11.37 USD | $1,703 11.5 USD | $31.57B 213.11M USD | 7.21 | $235.25 1.59 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $605 4.08 USD |
+0.17
|
$28.26B 190.74M USD | $13.9K 93.83 USD | $602 4.06 USD | $609 4.11 USD | $28.26B 190.74M USD | 13.74 | $44.01 0.3 USD | |
| Fuji Corporation Limited 8860.T | $783 5.29 USD |
+0.51
|
$28B 188.99M USD | $9.4K 63.45 USD | $780 5.27 USD | $783 5.29 USD | $28B 188.99M USD | 6.19 | $126.31 0.85 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,517 10.24 USD |
+1.4
|
$27.2B 183.62M USD | $31.9K 215.33 USD | $1,504 10.15 USD | $1,523 10.28 USD | $27.2B 183.62M USD | 13.16 | $115.19 0.78 USD | |
| Meiwa Estate Company Limited 8869.T | $1,078 7.28 USD |
+0.47
|
$25.28B 170.62M USD | $43.9K 296.34 USD | $1,074 7.25 USD | $1,091 7.36 USD | $25.28B 170.62M USD | 8.72 | $123.59 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $817 5.51 USD |
+1.12
|
$24.21B 163.42M USD | $27.7K 186.98 USD | $810 5.47 USD | $822 5.55 USD | $24.21B 163.42M USD | 8.93 | $91.45 0.62 USD | |
| Anabuki Kosan Inc. 8928.T | $2,143 14.47 USD |
+0.37
|
$22.86B 154.3M USD | $700 4.73 USD | $2,131 14.38 USD | $2,143 14.47 USD | $22.86B 154.3M USD | 6.14 | $348.95 2.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,059 7.15 USD |
0
|
$21.13B 142.67M USD | $3.8K 25.65 USD | $1,057 7.14 USD | $1,063 7.18 USD | $21.13B 142.67M USD | 8.98 | $117.82 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,241 8.38 USD |
+0.73
|
$20.7B 139.75M USD | $2.5K 16.88 USD | $1,237 8.35 USD | $1,243 8.39 USD | $20.7B 139.75M USD | 10.97 | $113.09 0.76 USD | |
| Good Life Company,Inc. 2970.T | $1,210 8.17 USD |
+0.17
|
$19.92B 134.44M USD | $5.4K 36.45 USD | $1,197 8.08 USD | $1,220 8.24 USD | $19.92B 134.44M USD | 14.11 | $85.73 0.58 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $1,073 7.24 USD |
-0.19
|
$18B 121.49M USD | $600 4.05 USD | $1,072 7.24 USD | $1,073 7.24 USD | $18B 121.49M USD | 17.63 | $60.85 0.41 USD | |
| Robot Home, Inc. 1435.T | $189 1.28 USD |
+1.08
|
$16.99B 114.67M USD | $49.3K 332.79 USD | $187 1.26 USD | $189 1.28 USD | $16.99B 114.67M USD | 29.21 | $6.47 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,385 16.1 USD |
+0.59
|
$16.98B 114.61M USD | $6.1K 41.18 USD | $2,375 16.03 USD | $2,397 16.18 USD | $16.98B 114.61M USD | 7.95 | $299.95 2.02 USD | |
| Grandy House Corporation 8999.T | $569 3.84 USD |
+0.18
|
$16.33B 110.26M USD | $5.7K 38.48 USD | $566 3.82 USD | $570 3.85 USD | $16.33B 110.26M USD | 33.33 | $17.07 0.12 USD | |
| LANDNET Inc. 2991.T | $668 4.51 USD |
+0.6
|
$16B 107.99M USD | $1.9K 12.83 USD | $661 4.46 USD | $668 4.51 USD | $16B 107.99M USD | 6.81 | $97.97 0.66 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $812 5.48 USD |
+0.5
|
$14.31B 96.59M USD | $13.1K 88.43 USD | $807 5.45 USD | $817 5.51 USD | $14.31B 96.59M USD | 8.96 | $90.55 0.61 USD | |
| Agratio urban design Inc. 3467.T | $2,253 15.21 USD |
+0.99
|
$12.96B 87.5M USD | $1K 6.75 USD | $2,232 15.07 USD | $2,253 15.21 USD | $12.96B 87.5M USD | 8.21 | $274.38 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,949 13.16 USD |
+0.41
|
$11.88B 80.17M USD | $1.4K 9.45 USD | $1,941 13.1 USD | $1,962 13.24 USD | $11.88B 80.17M USD | 13.63 | $142.94 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,101 7.43 USD |
-0.27
|
$11.3B 76.27M USD | $100 0.68 USD | $1,101 7.43 USD | $1,101 7.43 USD | $11.3B 76.27M USD | 14.06 | $78.27 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,354 9.14 USD |
+1.58
|
$10.96B 74.01M USD | $4.3K 29.03 USD | $1,348 9.1 USD | $1,360 9.18 USD | $10.96B 74.01M USD | 6.04 | $224.14 1.51 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,063 7.18 USD |
-0.28
|
$9.71B 65.56M USD | $300 2.03 USD | $1,063 7.18 USD | $1,063 7.18 USD | $9.71B 65.56M USD | 43.81 | $24.26 0.16 USD | |
| Choei Inc. 2993.T | $2,207 14.9 USD |
0
|
$9.64B 65.09M USD | $100 0.68 USD | $2,207 14.9 USD | $2,207 14.9 USD | $9.64B 65.09M USD | 4.73 | $465.67 3.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,348 9.1 USD |
+2.35
|
$8.56B 57.79M USD | $2.2K 14.85 USD | $1,320 8.91 USD | $1,350 9.11 USD | $8.56B 57.79M USD | 14.10 | $95.6 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,217 14.97 USD |
+0.59
|
$7.67B 51.75M USD | $800 5.4 USD | $2,213 14.94 USD | $2,217 14.97 USD | $7.67B 51.75M USD | 7.19 | $308.19 2.08 USD | |
| ADR120S, Inc. 3750.T | $839 5.66 USD |
-1.29
|
$7.49B 50.56M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $7.49B 50.56M USD | 0 | -$242.8 -1.6 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
0
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $530 3.58 USD |
-0.75
|
$6.12B 41.31M USD | $400 2.7 USD | $530 3.58 USD | $530 3.58 USD | $6.12B 41.31M USD | 7.33 | $72.23 0.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,140 14.45 USD |
-0.33
|
$5.99B 40.46M USD | $500 3.38 USD | $2,129 14.37 USD | $2,151 14.52 USD | $5.99B 40.46M USD | 6.22 | $343.9 2.32 USD | |
| TSUKURUBA Inc. 2978.T | $473 3.19 USD |
-1.46
|
$5.38B 36.3M USD | $700 4.73 USD | $473 3.19 USD | $479 3.23 USD | $5.38B 36.3M USD | 83.12 | $5.69 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $578 3.9 USD |
-1.7
|
$5.23B 35.31M USD | $500 3.38 USD | $578 3.9 USD | $579 3.91 USD | $5.23B 35.31M USD | 74.48 | $7.76 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,139 7.69 USD |
+0.62
|
$4.67B 31.52M USD | $2.7K 18.23 USD | $1,138 7.68 USD | $1,139 7.69 USD | $4.67B 31.52M USD | 27.07 | $42.07 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | $231 1.56 USD |
-0.43
|
$4.58B 30.95M USD | $900 6.08 USD | $231 1.56 USD | $232 1.57 USD | $4.58B 30.95M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $3,470 23.42 USD |
-0.14
|
$4.51B 30.41M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $4.51B 30.41M USD | 27.42 | $126.54 0.85 USD | |
| gooddays holdings, Inc. 4437.T | $620 4.19 USD |
-0.64
|
$4.24B 28.59M USD | $3.6K 24.3 USD | $615 4.15 USD | $621 4.19 USD | $4.24B 28.59M USD | 13.97 | $44.38 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | $155 1.05 USD |
-1.27
|
$4.1B 27.68M USD | $32.1K 216.68 USD | $154 1.04 USD | $158 1.07 USD | $4.1B 27.68M USD | 21.05 | $7.36 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $627 4.23 USD |
-0.63
|
$4.1B 27.64M USD | $2.2K 14.85 USD | $621 4.19 USD | $635 4.29 USD | $4.1B 27.64M USD | 0 | -$92.54 -0.6 USD | |
| Spacemarket,Inc. 4487.T | $328 2.21 USD |
+1.56
|
$3.97B 26.78M USD | $1.7K 11.48 USD | $315 2.13 USD | $328 2.21 USD | $3.97B 26.78M USD | 16.56 | $19.8 0.13 USD | |
| Central General Development Co., Ltd. 3238.T | $412 2.78 USD |
0
|
$3.95B 26.67M USD | $10.2K 68.85 USD | $412 2.78 USD | $412 2.78 USD | $3.95B 26.67M USD | 7.91 | $52.04 0.35 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,816 19.01 USD |
+1.48
|
$3.93B 26.53M USD | $300 2.03 USD | $2,799 18.89 USD | $2,816 19.01 USD | $3.93B 26.53M USD | 6.19 | $454.21 3.07 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
-2.86
|
$3.26B 22.04M USD | $15.5K 104.63 USD | $34 0.23 USD | $35 0.24 USD | $3.26B 22.04M USD | 21.38 | $1.59 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,132 7.64 USD |
+0.09
|
$3.07B 20.71M USD | $2.6K 17.55 USD | $1,125 7.59 USD | $1,132 7.64 USD | $3.07B 20.71M USD | 8.94 | $126.56 0.85 USD | |
| Mullion Co., Ltd. 3494.T | $387 2.61 USD |
+1.31
|
$3.03B 20.47M USD | $4.7K 31.73 USD | $382 2.58 USD | $395 2.67 USD | $3.03B 20.47M USD | 11.17 | $34.64 0.23 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
+0.94
|
$2.6B 17.52M USD | $150.1K 1.01K USD | $106 0.72 USD | $107 0.72 USD | $2.6B 17.52M USD | 30.22 | $3.54 0.02 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
0
|
$2.42B 16.34M USD | $2.6K 17.55 USD | $101 0.68 USD | $102 0.69 USD | $2.42B 16.34M USD | 72.34 | $1.41 0.009 USD | |
| Striders Corporation 9816.T | $270 1.82 USD |
+0.37
|
$2.4B 16.22M USD | $1.4K 9.45 USD | $269 1.82 USD | $270 1.82 USD | $2.4B 16.22M USD | 49.36 | $5.47 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,165 14.61 USD |
+0.05
|
$2.26B 15.29M USD | $400 2.7 USD | $2,165 14.61 USD | $2,165 14.61 USD | $2.26B 15.29M USD | 35.10 | $61.67 0.42 USD | |
| J-Holdings Corp. 2721.T | $188 1.27 USD |
-1.05
|
$1.66B 11.2M USD | $152.3K 1.03K USD | $186 1.26 USD | $193 1.3 USD | $1.66B 11.2M USD | 0 | -$33.57 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}