$2.28T
시가 총액
$70.87B
총 거래량
BTC 56.27%     ETH 9.13%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (76)
부동산 (76)
부동산 서비스 (76)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,515 23.73 USD
-0.79
¥3T 21.91B USD ¥669K 4.52K USD ¥3,508 23.68 USD ¥3,548 23.95 USD ¥3T 21.91B USD 15.38 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,684 11.36 USD
-0.15
¥1T 8.63B USD ¥507K 3.42K USD ¥1,670 11.27 USD ¥1,688 11.39 USD ¥1T 8.63B USD 11.18 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥915 6.18 USD
-0.35
¥782B 5.28B USD ¥529K 3.57K USD ¥912 6.15 USD ¥918 6.2 USD ¥782B 5.28B USD 9.47 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,282 22.15 USD
-0.79
¥681B 4.6B USD ¥138K 928.16 USD ¥3,260 22.01 USD ¥3,298 22.26 USD ¥681B 4.6B USD 11.59 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥615 4.15 USD
-0.49
¥195B 1.32B USD ¥260K 1.76K USD ¥611 4.12 USD ¥626 4.23 USD ¥195B 1.32B USD 14.67 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥430 2.9 USD
-0.23
¥170B 1.15B USD ¥160K 1.08K USD ¥429 2.9 USD ¥435 2.94 USD ¥170B 1.15B USD 10.39 ¥41 0.28 USD
jp Intrance Co.,Ltd. 3237.T JP ¥95 0.64 USD
+5.56
¥4B 29.81M USD ¥834K 5.63K USD ¥90 0.61 USD ¥98 0.66 USD ¥4B 29.81M USD 0 -¥11 -0.07 USD
jp Revolution Co., Ltd. 8894.T JP ¥22 0.15 USD
-4.35
¥3B 22.41M USD ¥387K 2.61K USD ¥22 0.15 USD ¥23 0.16 USD ¥3B 22.41M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,400 83.7 USD
-0.32
¥138B 929.19M USD ¥4K 29.03 USD ¥12,200 82.35 USD ¥12,440 83.97 USD ¥138B 929.19M USD 10.01 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,335 15.76 USD
-0.17
¥134B 901.34M USD ¥17K 112.05 USD ¥2,327 15.71 USD ¥2,349 15.86 USD ¥134B 901.34M USD 8.03 ¥291 1.96 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,750 25.31 USD
-1.06
¥116B 785.87M USD ¥30K 202.51 USD ¥3,700 24.98 USD ¥3,785 25.55 USD ¥116B 785.87M USD 7.57 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,132 14.39 USD
-0.14
¥102B 686.51M USD ¥14K 91.13 USD ¥2,118 14.3 USD ¥2,146 14.49 USD ¥102B 686.51M USD 22.04 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥976 6.55 USD
+0.83
¥86B 577.63M USD ¥36K 189.01 USD ¥963 6.5 USD ¥975 6.58 USD ¥86B 577.63M USD 36.85 ¥26 0.18 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,750 59.06 USD
-0.34
¥67B 451.34M USD ¥12K 79.65 USD ¥8,670 58.52 USD ¥8,830 59.6 USD ¥67B 451.34M USD 10.11 ¥865 5.84 USD
jp TKP Corporation 3479.T JP ¥1,731 11.68 USD
+0.7
¥66B 444.77M USD ¥74K 501.55 USD ¥1,685 11.37 USD ¥1,736 11.72 USD ¥66B 444.77M USD 5.44 ¥318 2.15 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,931 19.79 USD
-0.61
¥61B 409.15M USD ¥26K 176.18 USD ¥2,915 19.68 USD ¥2,952 19.93 USD ¥61B 409.15M USD 8.20 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,556 10.5 USD
-1.02
¥59B 398.48M USD ¥10K 66.15 USD ¥1,550 10.46 USD ¥1,561 10.54 USD ¥59B 398.48M USD 12.60 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,210 35.17 USD
-1.14
¥57B 386.48M USD ¥19K 127.58 USD ¥5,110 34.49 USD ¥5,310 35.84 USD ¥57B 386.48M USD 10.41 ¥500 3.38 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 30.17 USD
+0.22
¥54B 365.7M USD ¥2K 16.88 USD ¥4,455 30.07 USD ¥4,495 30.34 USD ¥54B 365.7M USD 189.08 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,060 27.41 USD
-0.85
¥50B 338.06M USD ¥18K 122.86 USD ¥4,020 27.14 USD ¥4,070 27.47 USD ¥50B 338.06M USD 24.06 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥982 6.63 USD
-0.41
¥49B 333.71M USD ¥42K 285.54 USD ¥981 6.62 USD ¥988 6.67 USD ¥49B 333.71M USD 10.18 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,866 19.35 USD
+0.28
¥48B 326.43M USD ¥73K 491.42 USD ¥2,845 19.2 USD ¥2,888 19.49 USD ¥48B 326.43M USD 6.08 ¥471 3.18 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥904 6.1 USD
-0.11
¥45B 301.33M USD ¥7K 49.95 USD ¥904 6.1 USD ¥908 6.13 USD ¥45B 301.33M USD 12.99 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,253 8.46 USD
+0.24
¥42B 286.69M USD ¥14K 96.53 USD ¥1,238 8.36 USD ¥1,260 8.51 USD ¥42B 286.69M USD 5.15 ¥243 1.64 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥831 5.61 USD
-3.48
¥42B 285.14M USD ¥107K 721.6 USD ¥830 5.6 USD ¥868 5.86 USD ¥42B 285.14M USD 11.39 ¥73 0.49 USD
jp SRE Holdings Corporation 2980.T JP ¥2,421 16.34 USD
-1.94
¥39B 263.37M USD ¥90K 610.9 USD ¥2,415 16.3 USD ¥2,470 16.67 USD ¥39B 263.37M USD 21.31 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,271 8.58 USD
-0.78
¥31B 206.44M USD ¥22K 145.13 USD ¥1,270 8.57 USD ¥1,282 8.65 USD ¥31B 206.44M USD 11.09 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥633 4.27 USD
-0.63
¥30B 199.57M USD ¥18K 120.83 USD ¥632 4.27 USD ¥637 4.3 USD ¥30B 199.57M USD 7.04 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,795 12.12 USD
-1.1
¥29B 193.55M USD ¥10K 70.88 USD ¥1,790 12.08 USD ¥1,810 12.22 USD ¥29B 193.55M USD 6.24 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,459 9.85 USD
+0.27
¥27B 185.51M USD ¥15K 101.25 USD ¥1,449 9.78 USD ¥1,460 9.86 USD ¥27B 185.51M USD 6.19 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥711 4.8 USD
-0.98
¥26B 172.96M USD ¥40K 272.71 USD ¥704 4.75 USD ¥714 4.82 USD ¥26B 172.96M USD 5.37 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,349 15.86 USD
-0.17
¥25B 169.14M USD ¥10K 64.13 USD ¥2,344 15.82 USD ¥2,351 15.87 USD ¥25B 169.14M USD 4.64 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,306 8.82 USD
-0.15
¥23B 157.19M USD ¥17K 116.1 USD ¥1,305 8.81 USD ¥1,314 8.87 USD ¥23B 157.19M USD 9.46 ¥138 0.93 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥736 4.97 USD
-0.67
¥22B 147.27M USD ¥20K 134.33 USD ¥735 4.96 USD ¥745 5.03 USD ¥22B 147.27M USD 6.08 ¥121 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,298 8.76 USD
+0.39
¥22B 146.34M USD ¥11K 74.25 USD ¥1,294 8.73 USD ¥1,302 8.79 USD ¥22B 146.34M USD 12.10 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,037 7 USD
+0.19
¥21B 139.78M USD ¥37K 251.11 USD ¥1,030 6.95 USD ¥1,041 7.03 USD ¥21B 139.78M USD 15.82 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥403 2.72 USD
-0.49
¥20B 134.3M USD ¥178K 1.2K USD ¥403 2.72 USD ¥415 2.8 USD ¥20B 134.3M USD 5.97 ¥67 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,167 7.88 USD
+1.57
¥19B 130.61M USD ¥14K 93.83 USD ¥1,154 7.79 USD ¥1,169 7.89 USD ¥19B 130.61M USD 12.20 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥781 5.27 USD
-0.38
¥18B 123.62M USD ¥10K 64.13 USD ¥781 5.27 USD ¥792 5.35 USD ¥18B 123.62M USD 4.78 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,087 7.34 USD
0
¥18B 123.35M USD ¥2K 12.83 USD ¥1,082 7.3 USD ¥1,087 7.34 USD ¥18B 123.35M USD 13.45 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,150 14.51 USD
+0.28
¥16B 107.41M USD ¥12K 78.3 USD ¥2,135 14.41 USD ¥2,173 14.67 USD ¥16B 107.41M USD 8.15 ¥264 1.78 USD
jp Robot Home, Inc. 1435.T JP ¥166 1.12 USD
+0.61
¥15B 99.57M USD ¥56K 375.99 USD ¥164 1.11 USD ¥169 1.14 USD ¥15B 99.57M USD 7.50 ¥22 0.15 USD
jp Grandy House Corporation 8999.T JP ¥508 3.43 USD
-0.59
¥15B 99.43M USD ¥12K 78.98 USD ¥508 3.43 USD ¥516 3.48 USD ¥15B 99.43M USD 0 ¥0 0 USD
jp Agratio urban design Inc. 3467.T JP ¥2,502 16.89 USD
-0.08
¥14B 97.18M USD ¥2K 12.83 USD ¥2,481 16.75 USD ¥2,507 16.92 USD ¥14B 97.18M USD 7.45 ¥336 2.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥825 5.57 USD
0
¥14B 95.36M USD ¥2K 10.8 USD ¥825 5.57 USD ¥826 5.58 USD ¥14B 95.36M USD 8.20 ¥100 0.68 USD
jp LANDNET Inc. 2991.T JP ¥553 3.73 USD
+0.36
¥13B 89.42M USD ¥6K 43.2 USD ¥547 3.69 USD ¥565 3.81 USD ¥13B 89.42M USD 5.82 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,125 7.59 USD
-0.18
¥12B 77.93M USD ¥500 3.38 USD ¥1,121 7.57 USD ¥1,125 7.59 USD ¥12B 77.93M USD 13.54 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,137 7.68 USD
-1.3
¥11B 71.25M USD ¥2K 13.5 USD ¥1,137 7.68 USD ¥1,157 7.81 USD ¥11B 71.25M USD 32.04 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,276 8.61 USD
+1.35
¥10B 69.89M USD ¥10K 64.8 USD ¥1,256 8.48 USD ¥1,282 8.65 USD ¥10B 69.89M USD 8.03 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,087 14.09 USD
-0.52
¥9B 61.8M USD ¥500 3.38 USD ¥2,085 14.07 USD ¥2,098 14.16 USD ¥9B 61.8M USD 9.29 ¥224 1.52 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,313 8.86 USD
+0.61
¥8B 56.34M USD ¥6K 41.18 USD ¥1,308 8.83 USD ¥1,315 8.88 USD ¥8B 56.34M USD 10.72 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,233 15.07 USD
+0.72
¥8B 52.21M USD ¥1K 6.75 USD ¥2,217 14.97 USD ¥2,240 15.12 USD ¥8B 52.21M USD 10.69 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥583 3.94 USD
-0.17
¥7B 45.45M USD ¥4K 25.65 USD ¥582 3.93 USD ¥586 3.96 USD ¥7B 45.45M USD 10.12 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥100 0.68 USD ¥2,372 16.01 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp gooddays holdings, Inc. 4437.T JP ¥791 5.34 USD
+0.13
¥6B 40.41M USD ¥2K 12.83 USD ¥791 5.34 USD ¥807 5.45 USD ¥6B 40.41M USD 9.77 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,845 12.45 USD
+0.76
¥5B 34.89M USD ¥700 4.73 USD ¥1,821 12.29 USD ¥1,845 12.45 USD ¥5B 34.89M USD 4.45 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.61 USD
-0.83
¥5B 31.88M USD ¥19K 128.93 USD ¥237 1.6 USD ¥242 1.63 USD ¥5B 31.88M USD 34.54 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,898 19.56 USD
+1.29
¥4B 29.49M USD ¥200 1.35 USD ¥2,898 19.56 USD ¥2,898 19.56 USD ¥4B 29.49M USD 13.39 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥351 2.37 USD
+0.57
¥4B 27.77M USD ¥900 6.08 USD ¥351 2.37 USD ¥356 2.4 USD ¥4B 27.77M USD 58.50 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥144 0.97 USD
-0.69
¥4B 25.71M USD ¥28K 185.63 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.71M USD 24.00 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,527 10.31 USD
+1.46
¥4B 24.65M USD ¥600 4.05 USD ¥1,502 10.14 USD ¥1,527 10.31 USD ¥4B 24.65M USD 13.65 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥364 2.46 USD
0
¥4B 23.62M USD ¥2K 11.48 USD ¥364 2.46 USD ¥367 2.48 USD ¥4B 23.62M USD 6.38 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥530 3.58 USD
0
¥3B 23.39M USD ¥1K 8.78 USD ¥529 3.57 USD ¥530 3.58 USD ¥3B 23.39M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥311 2.1 USD
+6.14
¥3B 21.85M USD ¥18K 120.83 USD ¥301 2.03 USD ¥321 2.17 USD ¥3B 21.85M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,086 7.33 USD
-0.55
¥3B 19.87M USD ¥3K 22.28 USD ¥1,086 7.33 USD ¥1,095 7.39 USD ¥3B 19.87M USD 8.39 ¥129 0.87 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥228 1.54 USD
+0.88
¥3B 18.63M USD ¥6K 40.5 USD ¥226 1.53 USD ¥234 1.58 USD ¥3B 18.63M USD 12.94 ¥18 0.12 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,537 17.13 USD
+0.91
¥3B 17.91M USD ¥200 1.35 USD ¥2,515 16.98 USD ¥2,537 17.13 USD ¥3B 17.91M USD 7.36 ¥344 2.32 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥19K 127.58 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Mullion Co., Ltd. 3494.T JP ¥331 2.23 USD
+0.91
¥3B 17.51M USD ¥700 4.73 USD ¥330 2.23 USD ¥331 2.23 USD ¥3B 17.51M USD 5.65 ¥59 0.4 USD
jp RISE Inc. 8836.T JP ¥26 0.18 USD
0
¥2B 16.85M USD ¥39K 262.59 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.85M USD 0 -¥1 -0.009 USD
jp Forval RealStraight Inc. 9423.T JP ¥102 0.69 USD
0
¥2B 16.69M USD ¥51K 342.91 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.69M USD 14.61 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥233 1.57 USD
-2.51
¥2B 14M USD ¥6K 39.83 USD ¥233 1.57 USD ¥237 1.6 USD ¥2B 14M USD 9.90 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
0
¥2B 11.85M USD ¥7K 48.6 USD ¥74 0.5 USD ¥74 0.5 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥391 2.64 USD
0
¥2B 10.82M USD ¥800 5.4 USD ¥391 2.64 USD ¥392 2.65 USD ¥2B 10.82M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
+0.84
¥1B 8.33M USD ¥64K 431.34 USD ¥120 0.81 USD ¥122 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency