국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,558 44.27 USD |
-0.14
|
$3.05T 20.6B USD | $1.49M 10.05K USD | $6,444 43.5 USD | $6,667 45 USD | $3.05T 20.6B USD | 16.17 | $405.39 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,587 10.71 USD |
-0.56
|
$1.21T 8.13B USD | $2.05M 13.84K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.21T 8.13B USD | 11.67 | $135.98 0.92 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.3 5.86 USD |
+0.09
|
$745.82B 5.03B USD | $3.44M 23.25K USD | $857.5 5.79 USD | $876.8 5.92 USD | $745.82B 5.03B USD | 11.88 | $73.04 0.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,893 19.53 USD |
+0.35
|
$600.62B 4.05B USD | $975.8K 6.59K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $600.62B 4.05B USD | 11.02 | $262.43 1.77 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
+0.47
|
$206.17B 1.39B USD | $1.85M 12.46K USD | $629 4.25 USD | $643 4.34 USD | $206.17B 1.39B USD | 15.82 | $40.64 0.27 USD | |
| Ichigo Inc. 2337.T | $363 2.45 USD |
0
|
$150.03B 1.01B USD | $1.82M 12.27K USD | $359 2.42 USD | $367 2.48 USD | $150.03B 1.01B USD | 8.70 | $41.71 0.28 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $476 3.21 USD |
+1.71
|
$23.1B 155.93M USD | $781.1K 5.27K USD | $453 3.06 USD | $477 3.22 USD | $23.1B 155.93M USD | 10.22 | $46.57 0.31 USD | |
| Revolution Co., Ltd. 8894.T | $57 0.38 USD |
-1.72
|
$6.65B 44.88M USD | $650.3K 4.39K USD | $56 0.38 USD | $58 0.39 USD | $6.65B 44.88M USD | 0 | -$139.7 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+1.39
|
$3.39B 22.91M USD | $43.3K 292.29 USD | $72 0.49 USD | $73 0.49 USD | $3.39B 22.91M USD | 0 | -$9.24 -0.06 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
0
|
$2.56B 17.31M USD | $50.6K 341.56 USD | $156 1.05 USD | $160 1.08 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| Token Corporation 1766.T | $14,140 95.45 USD |
+0.21
|
$190.09B 1.28B USD | $18.5K 124.88 USD | $14,110 95.25 USD | $14,410 97.27 USD | $190.09B 1.28B USD | 12.08 | $1.17K 7.9 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,257 15.24 USD |
-0.57
|
$109.44B 738.76M USD | $135.2K 912.64 USD | $2,216 14.96 USD | $2,278 15.38 USD | $109.44B 738.76M USD | 8.82 | $255.83 1.73 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,835 12.39 USD |
+3.97
|
$89.36B 603.2M USD | $293.6K 1.98K USD | $1,771 11.95 USD | $1,844 12.45 USD | $89.36B 603.2M USD | 17.80 | $103.08 0.7 USD | |
| Eslead Corporation 8877.T | $5,600 37.8 USD |
+0.9
|
$86.4B 583.26M USD | $40.7K 274.74 USD | $5,450 36.79 USD | $5,650 38.14 USD | $86.4B 583.26M USD | 9.28 | $603.29 4.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,180 34.97 USD |
-0.77
|
$80.21B 541.42M USD | $40.2K 271.36 USD | $5,130 34.63 USD | $5,210 35.17 USD | $80.21B 541.42M USD | 9.10 | $568.98 3.84 USD | |
| TOC Co., Ltd. 8841.T | $802 5.41 USD |
-0.74
|
$70.74B 477.48M USD | $108K 729.03 USD | $794 5.36 USD | $813 5.49 USD | $70.74B 477.48M USD | 41.87 | $19.15 0.13 USD | |
| TKP Corporation 3479.T | $1,710 11.54 USD |
-0.93
|
$64.98B 438.63M USD | $136.7K 922.76 USD | $1,682 11.35 USD | $1,735 11.71 USD | $64.98B 438.63M USD | 23.42 | $73.01 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,889 19.5 USD |
+0.84
|
$59.75B 403.35M USD | $195.4K 1.32K USD | $2,813 18.99 USD | $2,904 19.6 USD | $59.75B 403.35M USD | 19.28 | $149.84 1.01 USD | |
| Azoom Co.,Ltd 3496.T | $4,780 32.27 USD |
+0.74
|
$58.15B 392.5M USD | $71.7K 484 USD | $4,630 31.25 USD | $4,815 32.5 USD | $58.15B 392.5M USD | 39.66 | $120.52 0.81 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,490 50.56 USD |
+0.13
|
$56.77B 383.23M USD | $122.1K 824.21 USD | $7,270 49.07 USD | $7,520 50.76 USD | $56.77B 383.23M USD | 7.62 | $982.87 6.63 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.11
|
$55.27B 373.06M USD | $4.9K 33.08 USD | $4,550 30.71 USD | $4,565 30.82 USD | $55.27B 373.06M USD | 158.55 | $28.76 0.19 USD | |
| Airport Facilities Co., Ltd. 8864.T | $1,045 7.05 USD |
+0.77
|
$52.55B 354.74M USD | $256.5K 1.73K USD | $1,020 6.89 USD | $1,045 7.05 USD | $52.55B 354.74M USD | 20.27 | $51.54 0.35 USD | |
| Arealink Co., Ltd. 8914.T | $1,005 6.78 USD |
-1.76
|
$51.09B 344.85M USD | $90.4K 610.23 USD | $1,001 6.76 USD | $1,026 6.93 USD | $51.09B 344.85M USD | 14.13 | $71.1 0.48 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,505 10.16 USD |
-0.13
|
$49.26B 332.52M USD | $58.1K 392.19 USD | $1,475 9.96 USD | $1,520 10.26 USD | $49.26B 332.52M USD | 7.61 | $197.72 1.33 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,096 7.4 USD |
-0.18
|
$47.71B 322.09M USD | $162.7K 1.1K USD | $1,083 7.31 USD | $1,103 7.45 USD | $47.71B 322.09M USD | 10.99 | $99.7 0.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,976 13.34 USD |
-0.8
|
$47.35B 319.65M USD | $46.6K 314.56 USD | $1,946 13.14 USD | $1,999 13.49 USD | $47.35B 319.65M USD | 19.48 | $101.39 0.68 USD | |
| Loadstar Capital K.K. 3482.T | $2,830 19.1 USD |
-2.25
|
$47.02B 317.38M USD | $451.7K 3.05K USD | $2,730 18.43 USD | $2,883 19.46 USD | $47.02B 317.38M USD | 6.31 | $448.44 3.03 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,307 8.82 USD |
-2.17
|
$44.3B 299.01M USD | $91.8K 619.68 USD | $1,289 8.7 USD | $1,330 8.98 USD | $44.3B 299.01M USD | 8.05 | $162.19 1.09 USD | |
| SRE Holdings Corporation 2980.T | $2,719 18.35 USD |
-2.12
|
$43.78B 295.52M USD | $202.1K 1.36K USD | $2,661 17.96 USD | $2,777 18.75 USD | $43.78B 295.52M USD | 26.31 | $103.34 0.7 USD | |
| Global Link Management Inc. 3486.T | $2,628 17.74 USD |
0
|
$42.09B 284.15M USD | $113.4K 765.48 USD | $2,565 17.31 USD | $2,651 17.89 USD | $42.09B 284.15M USD | 7.54 | $348.21 2.35 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,116 7.53 USD |
-1.41
|
$37.87B 255.64M USD | $129.7K 875.51 USD | $1,098 7.41 USD | $1,133 7.65 USD | $37.87B 255.64M USD | 9.75 | $114.45 0.77 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,025 20.42 USD |
-0.66
|
$33.15B 223.78M USD | $39.1K 263.94 USD | $2,985 20.15 USD | $3,050 20.59 USD | $33.15B 223.78M USD | 6.83 | $442.44 2.99 USD | |
| B-Lot Company Limited 3452.T | $1,685 11.37 USD |
-0.94
|
$31.33B 211.48M USD | $117.2K 791.13 USD | $1,639 11.06 USD | $1,696 11.45 USD | $31.33B 211.48M USD | 7.16 | $235.25 1.59 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $604 4.08 USD |
+0.33
|
$28.21B 190.42M USD | $72.9K 492.1 USD | $596 4.02 USD | $607 4.1 USD | $28.21B 190.42M USD | 13.72 | $44.01 0.3 USD | |
| Fuji Corporation Limited 8860.T | $779 5.26 USD |
-1.02
|
$27.85B 188.03M USD | $118.2K 797.88 USD | $767 5.18 USD | $786 5.31 USD | $27.85B 188.03M USD | 6.16 | $126.31 0.85 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,496 10.1 USD |
+0.13
|
$26.83B 181.08M USD | $113.5K 766.16 USD | $1,453 9.81 USD | $1,500 10.13 USD | $26.83B 181.08M USD | 12.98 | $115.19 0.78 USD | |
| Meiwa Estate Company Limited 8869.T | $1,073 7.24 USD |
+0.28
|
$25.16B 169.83M USD | $79.3K 535.3 USD | $1,061 7.16 USD | $1,081 7.3 USD | $25.16B 169.83M USD | 8.68 | $123.59 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $808 5.45 USD |
-0.25
|
$23.94B 161.62M USD | $109.3K 737.81 USD | $787 5.31 USD | $810 5.47 USD | $23.94B 161.62M USD | 8.83 | $91.45 0.62 USD | |
| Anabuki Kosan Inc. 8928.T | $2,135 14.41 USD |
-0.88
|
$22.77B 153.73M USD | $4.8K 32.4 USD | $2,131 14.38 USD | $2,158 14.57 USD | $22.77B 153.73M USD | 6.11 | $348.95 2.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,059 7.15 USD |
-1.3
|
$21.13B 142.67M USD | $37.4K 252.46 USD | $1,057 7.14 USD | $1,078 7.28 USD | $21.13B 142.67M USD | 8.98 | $117.82 0.8 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,232 8.32 USD |
-0.65
|
$20.55B 138.74M USD | $33.5K 226.13 USD | $1,229 8.3 USD | $1,244 8.4 USD | $20.55B 138.74M USD | 10.89 | $113.09 0.76 USD | |
| Good Life Company,Inc. 2970.T | $1,208 8.15 USD |
-1.79
|
$19.88B 134.22M USD | $27.7K 186.98 USD | $1,187 8.01 USD | $1,230 8.3 USD | $19.88B 134.22M USD | 14.09 | $85.73 0.58 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $1,075 7.26 USD |
0
|
$18.03B 121.72M USD | $8K 54 USD | $1,070 7.22 USD | $1,081 7.3 USD | $18.03B 121.72M USD | 17.66 | $60.85 0.41 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,371 16 USD |
-0.08
|
$16.88B 113.94M USD | $50.1K 338.19 USD | $2,308 15.58 USD | $2,374 16.03 USD | $16.88B 113.94M USD | 7.90 | $299.95 2.02 USD | |
| Robot Home, Inc. 1435.T | $187 1.26 USD |
-2.09
|
$16.81B 113.46M USD | $459.6K 3.1K USD | $185 1.25 USD | $191 1.29 USD | $16.81B 113.46M USD | 28.90 | $6.47 0.04 USD | |
| Grandy House Corporation 8999.T | $568 3.83 USD |
+0.18
|
$16.3B 110.06M USD | $38.7K 261.24 USD | $563 3.8 USD | $570 3.85 USD | $16.3B 110.06M USD | 33.27 | $17.07 0.12 USD | |
| LANDNET Inc. 2991.T | $664 4.48 USD |
-1.04
|
$15.9B 107.34M USD | $20.4K 137.71 USD | $645 4.35 USD | $675 4.56 USD | $15.9B 107.34M USD | 6.77 | $97.97 0.66 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $808 5.45 USD |
-0.86
|
$14.24B 96.12M USD | $6.8K 45.9 USD | $808 5.45 USD | $814 5.49 USD | $14.24B 96.12M USD | 8.92 | $90.55 0.61 USD | |
| Agratio urban design Inc. 3467.T | $2,231 15.06 USD |
-1.37
|
$12.84B 86.65M USD | $12.1K 81.68 USD | $2,202 14.86 USD | $2,296 15.5 USD | $12.84B 86.65M USD | 8.13 | $274.38 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,941 13.1 USD |
-2.36
|
$11.83B 79.84M USD | $28.2K 190.36 USD | $1,915 12.93 USD | $1,982 13.38 USD | $11.83B 79.84M USD | 13.57 | $142.94 0.96 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
0
|
$11.33B 76.48M USD | $6.9K 46.58 USD | $1,099 7.42 USD | $1,105 7.46 USD | $11.33B 76.48M USD | 14.10 | $78.27 0.53 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,333 9 USD |
+0.15
|
$10.79B 72.86M USD | $14.3K 96.53 USD | $1,310 8.84 USD | $1,334 9 USD | $10.79B 72.86M USD | 5.94 | $224.14 1.51 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,066 7.2 USD |
+0.19
|
$9.74B 65.75M USD | $3K 20.25 USD | $1,058 7.14 USD | $1,066 7.2 USD | $9.74B 65.75M USD | 43.94 | $24.26 0.16 USD | |
| Choei Inc. 2993.T | $2,207 14.9 USD |
-0.9
|
$9.64B 65.09M USD | $200 1.35 USD | $2,207 14.9 USD | $2,227 15.03 USD | $9.64B 65.09M USD | 4.73 | $465.67 3.14 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,317 8.89 USD |
-0.68
|
$8.36B 56.46M USD | $20.5K 138.38 USD | $1,288 8.69 USD | $1,320 8.91 USD | $8.36B 56.46M USD | 13.77 | $95.6 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,204 14.88 USD |
-1.17
|
$7.62B 51.45M USD | $12K 81 USD | $2,200 14.85 USD | $2,233 15.07 USD | $7.62B 51.45M USD | 7.15 | $308.19 2.08 USD | |
| ADR120S, Inc. 3750.T | $850 5.74 USD |
+1.19
|
$7.59B 51.23M USD | $900 6.08 USD | $830 5.6 USD | $850 5.74 USD | $7.59B 51.23M USD | 0 | -$242.8 -1.6 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,420 16.34 USD |
0
|
$6.68B 45.09M USD | $300 2.03 USD | $2,420 16.34 USD | $2,420 16.34 USD | $6.68B 45.09M USD | 6.62 | $365.18 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $534 3.6 USD |
-0.19
|
$6.17B 41.63M USD | $4.8K 32.4 USD | $525 3.54 USD | $534 3.6 USD | $6.17B 41.63M USD | 7.39 | $72.23 0.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,147 14.49 USD |
-0.92
|
$6.01B 40.6M USD | $8.1K 54.68 USD | $2,129 14.37 USD | $2,158 14.57 USD | $6.01B 40.6M USD | 6.24 | $343.9 2.32 USD | |
| TSUKURUBA Inc. 2978.T | $480 3.24 USD |
+2.13
|
$5.46B 36.84M USD | $49.7K 335.49 USD | $471 3.18 USD | $521 3.52 USD | $5.46B 36.84M USD | 84.35 | $5.69 0.04 USD | |
| GLOME Holdings,Inc. 8938.T | $588 3.97 USD |
+1.55
|
$5.32B 35.92M USD | $10.4K 70.2 USD | $561 3.79 USD | $589 3.98 USD | $5.32B 35.92M USD | 75.77 | $7.76 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,132 7.64 USD |
-0.44
|
$4.64B 31.33M USD | $7.8K 52.65 USD | $1,130 7.63 USD | $1,138 7.68 USD | $4.64B 31.33M USD | 26.90 | $42.07 0.28 USD | |
| Land Business Co.,Ltd. 8944.T | $232 1.57 USD |
0
|
$4.6B 31.08M USD | $3.6K 24.3 USD | $232 1.57 USD | $232 1.57 USD | $4.6B 31.08M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $3,475 23.46 USD |
-1.14
|
$4.51B 30.45M USD | $1.1K 7.43 USD | $3,475 23.46 USD | $3,515 23.73 USD | $4.51B 30.45M USD | 27.46 | $126.54 0.85 USD | |
| gooddays holdings, Inc. 4437.T | $624 4.21 USD |
-1.58
|
$4.26B 28.77M USD | $4.7K 31.73 USD | $612 4.13 USD | $625 4.22 USD | $4.26B 28.77M USD | 14.06 | $44.38 0.3 USD | |
| Thermae-Yu Holdings Co., Ltd. 3521.T | $157 1.06 USD |
-0.63
|
$4.15B 28.03M USD | $18.7K 126.23 USD | $155 1.05 USD | $158 1.07 USD | $4.15B 28.03M USD | 21.33 | $7.36 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $631 4.26 USD |
+0.16
|
$4.12B 27.82M USD | $4.9K 33.08 USD | $620 4.19 USD | $631 4.26 USD | $4.12B 27.82M USD | 0 | -$92.54 -0.6 USD | |
| Central General Development Co., Ltd. 3238.T | $412 2.78 USD |
-0.24
|
$3.95B 26.67M USD | $4.4K 29.7 USD | $410 2.77 USD | $416 2.81 USD | $3.95B 26.67M USD | 7.91 | $52.04 0.35 USD | |
| Spacemarket,Inc. 4487.T | $323 2.18 USD |
+0.31
|
$3.91B 26.37M USD | $15.7K 105.98 USD | $310 2.09 USD | $332 2.24 USD | $3.91B 26.37M USD | 16.31 | $19.8 0.13 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,775 18.73 USD |
-0.54
|
$3.87B 26.14M USD | $3.7K 24.98 USD | $2,764 18.66 USD | $2,817 19.02 USD | $3.87B 26.14M USD | 6.10 | $454.21 3.07 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+2.94
|
$3.36B 22.68M USD | $247K 1.67K USD | $33 0.22 USD | $35 0.24 USD | $3.36B 22.68M USD | 22.01 | $1.59 0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,131 7.63 USD |
-0.09
|
$3.07B 20.69M USD | $700 4.73 USD | $1,131 7.63 USD | $1,135 7.66 USD | $3.07B 20.69M USD | 8.93 | $126.56 0.85 USD | |
| Mullion Co., Ltd. 3494.T | $382 2.58 USD |
-3.29
|
$2.99B 20.21M USD | $138.6K 935.59 USD | $342 2.31 USD | $397 2.68 USD | $2.99B 20.21M USD | 11.02 | $34.64 0.23 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-0.93
|
$2.57B 17.35M USD | $263.7K 1.78K USD | $106 0.72 USD | $107 0.72 USD | $2.57B 17.35M USD | 29.94 | $3.54 0.02 USD | |
| Asian Star Co. 8946.T | $102 0.69 USD |
0
|
$2.42B 16.34M USD | $98.9K 667.6 USD | $101 0.68 USD | $103 0.7 USD | $2.42B 16.34M USD | 72.34 | $1.41 0.009 USD | |
| Striders Corporation 9816.T | $269 1.82 USD |
-0.74
|
$2.39B 16.16M USD | $4.3K 29.03 USD | $268 1.81 USD | $272 1.84 USD | $2.39B 16.16M USD | 49.17 | $5.47 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,164 14.61 USD |
0
|
$2.26B 15.28M USD | $500 3.38 USD | $2,164 14.61 USD | $2,187 14.76 USD | $2.26B 15.28M USD | 35.08 | $61.67 0.42 USD | |
| J-Holdings Corp. 2721.T | $190 1.28 USD |
-4.04
|
$1.68B 11.32M USD | $668.5K 4.51K USD | $189 1.28 USD | $203 1.37 USD | $1.68B 11.32M USD | 0 | -$33.57 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}