$2.28T
시가 총액
$70.59B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (76)
부동산 (76)
부동산 서비스 (76)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,531 23.84 USD
-0.34
¥3T 22.01B USD ¥942K 6.36K USD ¥3,508 23.68 USD ¥3,548 23.95 USD ¥3T 22.01B USD 15.45 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,690 11.41 USD
+0.24
¥1T 8.66B USD ¥724K 4.89K USD ¥1,670 11.27 USD ¥1,694 11.43 USD ¥1T 8.66B USD 11.22 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥917 6.19 USD
-0.17
¥783B 5.29B USD ¥858K 5.8K USD ¥912 6.15 USD ¥919 6.2 USD ¥783B 5.29B USD 9.48 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,289 22.2 USD
-0.57
¥683B 4.61B USD ¥210K 1.42K USD ¥3,260 22.01 USD ¥3,298 22.26 USD ¥683B 4.61B USD 11.61 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥617 4.16 USD
-0.16
¥196B 1.32B USD ¥345K 2.33K USD ¥611 4.12 USD ¥626 4.23 USD ¥196B 1.32B USD 14.72 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥428 2.89 USD
-0.7
¥169B 1.14B USD ¥278K 1.88K USD ¥426 2.88 USD ¥435 2.94 USD ¥169B 1.14B USD 10.34 ¥41 0.28 USD
jp Intrance Co.,Ltd. 3237.T JP ¥96 0.65 USD
+6.67
¥4B 30.13M USD ¥1M 7.49K USD ¥90 0.61 USD ¥98 0.66 USD ¥4B 30.13M USD 0 -¥11 -0.07 USD
jp Revolution Co., Ltd. 8894.T JP ¥22 0.15 USD
-4.35
¥3B 22.41M USD ¥410K 2.77K USD ¥22 0.15 USD ¥23 0.16 USD ¥3B 22.41M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,420 83.84 USD
-0.16
¥138B 930.69M USD ¥5K 34.43 USD ¥12,200 82.35 USD ¥12,450 84.04 USD ¥138B 930.69M USD 10.03 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,340 15.8 USD
+0.04
¥134B 903.27M USD ¥28K 186.98 USD ¥2,327 15.71 USD ¥2,349 15.86 USD ¥134B 903.27M USD 8.04 ¥291 1.96 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,760 25.38 USD
-0.79
¥117B 787.97M USD ¥43K 289.59 USD ¥3,700 24.98 USD ¥3,785 25.55 USD ¥117B 787.97M USD 7.59 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,138 14.43 USD
+0.14
¥102B 688.44M USD ¥17K 115.43 USD ¥2,118 14.3 USD ¥2,146 14.49 USD ¥102B 688.44M USD 22.10 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥980 6.62 USD
+1.24
¥86B 583.58M USD ¥54K 365.19 USD ¥963 6.5 USD ¥980 6.62 USD ¥86B 583.58M USD 37.23 ¥26 0.18 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,640 58.32 USD
-1.59
¥66B 445.67M USD ¥22K 151.21 USD ¥8,630 58.25 USD ¥8,830 59.6 USD ¥66B 445.67M USD 9.99 ¥865 5.84 USD
jp TKP Corporation 3479.T JP ¥1,726 11.65 USD
+0.41
¥66B 443.49M USD ¥96K 644.65 USD ¥1,685 11.37 USD ¥1,739 11.74 USD ¥66B 443.49M USD 5.43 ¥318 2.15 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,916 19.68 USD
-1.12
¥60B 407.05M USD ¥34K 226.81 USD ¥2,915 19.68 USD ¥2,952 19.93 USD ¥60B 407.05M USD 8.16 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,552 10.48 USD
-1.27
¥59B 397.46M USD ¥17K 116.78 USD ¥1,549 10.46 USD ¥1,561 10.54 USD ¥59B 397.46M USD 12.57 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,210 35.17 USD
-1.14
¥57B 386.48M USD ¥28K 191.03 USD ¥5,110 34.49 USD ¥5,310 35.84 USD ¥57B 386.48M USD 10.41 ¥500 3.38 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 30.17 USD
+0.22
¥54B 365.7M USD ¥2K 16.88 USD ¥4,455 30.07 USD ¥4,495 30.34 USD ¥54B 365.7M USD 189.08 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,085 27.57 USD
-0.24
¥50B 340.15M USD ¥24K 162.01 USD ¥4,020 27.14 USD ¥4,090 27.61 USD ¥50B 340.15M USD 24.21 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥983 6.64 USD
-0.3
¥49B 334.05M USD ¥60K 403.67 USD ¥981 6.62 USD ¥988 6.67 USD ¥49B 334.05M USD 10.19 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,857 19.29 USD
-0.03
¥48B 325.4M USD ¥81K 549.47 USD ¥2,845 19.2 USD ¥2,888 19.49 USD ¥48B 325.4M USD 6.06 ¥471 3.18 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥905 6.11 USD
0
¥45B 301.67M USD ¥15K 98.55 USD ¥903 6.1 USD ¥908 6.13 USD ¥45B 301.67M USD 13.00 ¥70 0.47 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥837 5.65 USD
-2.78
¥43B 287.2M USD ¥131K 882.26 USD ¥830 5.6 USD ¥868 5.86 USD ¥43B 287.2M USD 11.47 ¥73 0.49 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,244 8.4 USD
-0.48
¥42B 284.63M USD ¥20K 132.31 USD ¥1,238 8.36 USD ¥1,260 8.51 USD ¥42B 284.63M USD 5.11 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,449 16.53 USD
-0.81
¥39B 266.42M USD ¥112K 754.01 USD ¥2,415 16.3 USD ¥2,470 16.67 USD ¥39B 266.42M USD 21.56 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,266 8.55 USD
-1.17
¥30B 205.63M USD ¥44K 294.31 USD ¥1,264 8.53 USD ¥1,282 8.65 USD ¥30B 205.63M USD 11.05 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥633 4.27 USD
-0.63
¥30B 199.57M USD ¥24K 159.98 USD ¥632 4.27 USD ¥637 4.3 USD ¥30B 199.57M USD 7.04 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,795 12.12 USD
-1.1
¥29B 193.55M USD ¥10K 70.88 USD ¥1,790 12.08 USD ¥1,810 12.22 USD ¥29B 193.55M USD 6.24 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,457 9.84 USD
+0.14
¥27B 185.25M USD ¥20K 135.68 USD ¥1,449 9.78 USD ¥1,460 9.86 USD ¥27B 185.25M USD 6.18 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥711 4.8 USD
-0.97
¥26B 172.96M USD ¥46K 307.14 USD ¥704 4.75 USD ¥714 4.82 USD ¥26B 172.96M USD 5.37 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,350 15.86 USD
-0.13
¥25B 169.21M USD ¥11K 75.6 USD ¥2,344 15.82 USD ¥2,351 15.87 USD ¥25B 169.21M USD 4.65 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,304 8.8 USD
-0.31
¥23B 156.95M USD ¥30K 200.48 USD ¥1,301 8.78 USD ¥1,314 8.87 USD ¥23B 156.95M USD 9.44 ¥138 0.93 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥737 4.97 USD
-0.54
¥22B 147.47M USD ¥26K 173.48 USD ¥735 4.96 USD ¥745 5.03 USD ¥22B 147.47M USD 6.09 ¥121 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,298 8.76 USD
+0.39
¥22B 146.34M USD ¥14K 95.85 USD ¥1,294 8.73 USD ¥1,302 8.79 USD ¥22B 146.34M USD 12.10 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,040 7.02 USD
+0.48
¥21B 140.19M USD ¥39K 265.96 USD ¥1,030 6.95 USD ¥1,041 7.03 USD ¥21B 140.19M USD 15.87 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥403 2.72 USD
-0.49
¥20B 134.3M USD ¥224K 1.51K USD ¥401 2.71 USD ¥415 2.8 USD ¥20B 134.3M USD 5.97 ¥67 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,160 7.83 USD
+0.96
¥19B 129.83M USD ¥15K 103.95 USD ¥1,154 7.79 USD ¥1,169 7.89 USD ¥19B 129.83M USD 12.13 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥782 5.28 USD
-0.26
¥18B 123.77M USD ¥15K 99.23 USD ¥781 5.27 USD ¥792 5.35 USD ¥18B 123.77M USD 4.79 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,080 7.29 USD
-0.64
¥18B 122.55M USD ¥3K 21.6 USD ¥1,080 7.29 USD ¥1,087 7.34 USD ¥18B 122.55M USD 13.37 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,129 14.37 USD
-0.7
¥16B 106.36M USD ¥18K 122.18 USD ¥2,128 14.36 USD ¥2,173 14.67 USD ¥16B 106.36M USD 8.07 ¥264 1.78 USD
jp Robot Home, Inc. 1435.T JP ¥169 1.14 USD
+2.42
¥15B 101.37M USD ¥105K 709.45 USD ¥164 1.11 USD ¥169 1.14 USD ¥15B 101.37M USD 7.63 ¥22 0.15 USD
jp Grandy House Corporation 8999.T JP ¥509 3.44 USD
-0.39
¥15B 99.63M USD ¥13K 89.1 USD ¥508 3.43 USD ¥516 3.48 USD ¥15B 99.63M USD 0 ¥0 0 USD
jp Agratio urban design Inc. 3467.T JP ¥2,502 16.89 USD
-0.08
¥14B 97.18M USD ¥2K 12.83 USD ¥2,481 16.75 USD ¥2,507 16.92 USD ¥14B 97.18M USD 7.45 ¥336 2.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥836 5.64 USD
+1.33
¥14B 96.63M USD ¥5K 35.1 USD ¥825 5.57 USD ¥837 5.65 USD ¥14B 96.63M USD 8.31 ¥100 0.68 USD
jp LANDNET Inc. 2991.T JP ¥550 3.71 USD
-0.18
¥13B 88.94M USD ¥14K 92.48 USD ¥547 3.69 USD ¥565 3.81 USD ¥13B 88.94M USD 5.79 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,120 7.56 USD
-0.62
¥11B 77.58M USD ¥1K 9.45 USD ¥1,120 7.56 USD ¥1,125 7.59 USD ¥11B 77.58M USD 13.48 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,137 7.68 USD
-1.3
¥11B 71.25M USD ¥2K 13.5 USD ¥1,137 7.68 USD ¥1,157 7.81 USD ¥11B 71.25M USD 32.04 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,282 8.65 USD
+1.83
¥10B 70.22M USD ¥16K 108 USD ¥1,256 8.48 USD ¥1,293 8.73 USD ¥10B 70.22M USD 8.06 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,087 14.09 USD
-0.52
¥9B 61.8M USD ¥500 3.38 USD ¥2,085 14.07 USD ¥2,098 14.16 USD ¥9B 61.8M USD 9.29 ¥224 1.52 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,316 8.88 USD
+0.84
¥8B 56.47M USD ¥6K 41.85 USD ¥1,308 8.83 USD ¥1,316 8.88 USD ¥8B 56.47M USD 10.74 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,247 15.17 USD
+1.35
¥8B 52.54M USD ¥1K 7.43 USD ¥2,217 14.97 USD ¥2,247 15.17 USD ¥8B 52.54M USD 10.75 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥581 3.92 USD
-0.51
¥7B 45.29M USD ¥4K 29.7 USD ¥581 3.92 USD ¥586 3.96 USD ¥7B 45.29M USD 10.09 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,372 16.01 USD
0
¥7B 44.23M USD ¥100 0.68 USD ¥2,372 16.01 USD ¥2,372 16.01 USD ¥7B 44.23M USD 7.44 ¥319 2.15 USD
jp gooddays holdings, Inc. 4437.T JP ¥806 5.44 USD
+2.03
¥6B 41.18M USD ¥2K 14.18 USD ¥791 5.34 USD ¥807 5.45 USD ¥6B 41.18M USD 9.96 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,846 12.46 USD
+0.82
¥5B 34.91M USD ¥1K 8.1 USD ¥1,821 12.29 USD ¥1,846 12.46 USD ¥5B 34.91M USD 4.46 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.61 USD
-0.83
¥5B 31.88M USD ¥26K 178.88 USD ¥236 1.59 USD ¥242 1.63 USD ¥5B 31.88M USD 34.54 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,898 19.56 USD
+1.29
¥4B 29.49M USD ¥300 2.03 USD ¥2,898 19.56 USD ¥2,898 19.56 USD ¥4B 29.49M USD 13.39 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥345 2.33 USD
-1.15
¥4B 27.3M USD ¥1K 8.1 USD ¥345 2.33 USD ¥356 2.4 USD ¥4B 27.3M USD 57.50 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥143 0.97 USD
-1.38
¥4B 25.53M USD ¥34K 230.18 USD ¥143 0.97 USD ¥145 0.98 USD ¥4B 25.53M USD 23.83 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,528 10.31 USD
+1.53
¥4B 24.66M USD ¥900 6.08 USD ¥1,502 10.14 USD ¥1,528 10.31 USD ¥4B 24.66M USD 13.66 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥364 2.46 USD
0
¥4B 23.62M USD ¥2K 11.48 USD ¥364 2.46 USD ¥367 2.48 USD ¥4B 23.62M USD 6.38 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥530 3.58 USD
0
¥3B 23.39M USD ¥1K 8.78 USD ¥529 3.57 USD ¥530 3.58 USD ¥3B 23.39M USD 0 -¥39 -0.2 USD
jp GLOME Holdings,Inc. 8938.T JP ¥317 2.14 USD
+8.19
¥3B 22.27M USD ¥18K 122.86 USD ¥301 2.03 USD ¥321 2.17 USD ¥3B 22.27M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,082 7.3 USD
-0.92
¥3B 19.8M USD ¥5K 31.73 USD ¥1,081 7.3 USD ¥1,095 7.39 USD ¥3B 19.8M USD 8.36 ¥129 0.87 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥228 1.54 USD
+0.88
¥3B 18.63M USD ¥6K 40.5 USD ¥226 1.53 USD ¥234 1.58 USD ¥3B 18.63M USD 12.93 ¥18 0.12 USD
jp Area Quest Inc. 8912.T JP ¥172 1.16 USD
+0.58
¥3B 17.98M USD ¥22K 148.51 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.98M USD 15.10 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,537 17.13 USD
+0.91
¥3B 17.91M USD ¥200 1.35 USD ¥2,515 16.98 USD ¥2,537 17.13 USD ¥3B 17.91M USD 7.36 ¥344 2.32 USD
jp Mullion Co., Ltd. 3494.T JP ¥331 2.23 USD
+0.91
¥3B 17.51M USD ¥700 4.73 USD ¥330 2.23 USD ¥331 2.23 USD ¥3B 17.51M USD 5.65 ¥59 0.4 USD
jp Forval RealStraight Inc. 9423.T JP ¥102 0.69 USD
0
¥2B 16.69M USD ¥51K 342.91 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.69M USD 14.61 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
-3.85
¥2B 16.2M USD ¥39K 264.61 USD ¥25 0.17 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥234 1.58 USD
-2.09
¥2B 14.06M USD ¥6K 41.18 USD ¥233 1.57 USD ¥237 1.6 USD ¥2B 14.06M USD 9.94 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥74 0.5 USD
0
¥2B 11.85M USD ¥8K 54 USD ¥74 0.5 USD ¥74 0.5 USD ¥2B 11.85M USD 15.54 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥391 2.64 USD
0
¥2B 10.82M USD ¥1K 6.75 USD ¥391 2.64 USD ¥392 2.65 USD ¥2B 10.82M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥120 0.81 USD
+0.84
¥1B 8.33M USD ¥64K 432.69 USD ¥120 0.81 USD ¥122 0.82 USD ¥1B 8.33M USD 0 -¥30 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency