Page de résultat 2 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (134)
- Argentine (1)
- Australie (10)
- L'Autriche (12)
- Belgique (10)
- Brésil (20)
- Canada (30)
- Chili (4)
- Chine (25)
- Danemark (10)
- Finlande (4)
- France (19)
- Allemagne (166)
- Grèce (2)
- Hong Kong (114)
- Hongrie (1)
- Inde (64)
- Indonésie (27)
- Israël (35)
- Italie (6)
- Japon (79)
- Malaisie (7)
- Mexique (4)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (10)
- le Portugal (1)
- Qatar (3)
- Russie (2)
- Singapour (17)
- Afrique du Sud (5)
- Corée du Sud (3)
- Espagne (6)
- Suriname (3)
- Suède (41)
- Suisse (14)
- Taïwan (20)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilier (972)
- {{item.name}}
- Tous secteur
- Immobilier (972)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Art Group Holdings Limited 0565.HK | HK$3.01 0.38 USD |
+0.67
|
HK$8.09B 1.03B USD | HK$6.67M 852.31K USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$8.09B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.50 3.66 USD |
-0.53
|
SEK 10.58B 1.03B USD | SEK 109.05K 10.64K USD | SEK 37.35 3.65 USD | SEK 37.90 3.7 USD | SEK 10.58B 1.03B USD | 13.68 | SEK 2.74 0.27 USD | ||
| IGB Berhad 5606.KL | MYR 2.41 0.51 USD |
-1.23
|
MYR 4.80B 1.02B USD | MYR 47.20K 10.04K USD | MYR 2.40 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
| PropNex Limited OYY.SI | SGD 1.78 1.33 USD |
+0.56
|
SGD 1.32B 987.18M USD | SGD 805.80K 603.91K USD | SGD 1.75 1.31 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 17.80 | SGD 0.10 0.07 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 72.50 2.28 USD |
-1.09
|
TRY 29.00B 910.73M USD | TRY 1.12M 35.05K USD | TRY 72.15 2.27 USD | TRY 73.60 2.31 USD | TRY 29.00B 910.73M USD | 81.46 | TRY 0.89 0.03 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.06 0.26 USD |
-1.44
|
HK$6.84B 874.84M USD | HK$2.39M 305.59K USD | HK$1.99 0.25 USD | HK$2.14 0.27 USD | HK$6.84B 874.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.40 0.69 USD |
-2.02
|
R$4.09B 829.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.82 0.56 USD |
-0.52
|
CN¥5.60B 826.16M USD | CN¥12.77M 1.88M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.34 2.98 USD |
-0.68
|
HK$6.45B 824.88M USD | HK$76.00K 9.72K USD | HK$23.20 2.97 USD | HK$23.50 3 USD | HK$6.45B 824.88M USD | 9.37 | HK$2.49 0.32 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.36 0.35 USD |
-0.42
|
CN¥5.56B 820.21M USD | CN¥61.40M 9.06M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥5.56B 820.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| PATRIZIA SE 0FJC.IL | €7.72 8.91 USD |
+1.18
|
€691.18M 797.85M USD | €49.78K 57.47K USD | €7.69 8.88 USD | €7.80 9 USD | €691.18M 797.85M USD | 0 | €0.00 0 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 68.30 6.67 USD |
0
|
SEK 8.12B 792.21M USD | SEK 7.81K 762.16 USD | SEK 68.30 6.67 USD | SEK 69.20 6.75 USD | SEK 8.12B 792.21M USD | 10.44 | SEK 6.54 0.64 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.55 0.67 USD |
-3.19
|
CN¥5.35B 789.46M USD | CN¥16.22M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.70 0.69 USD | CN¥5.35B 789.46M USD | 32.50 | CN¥0.14 0.02 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.50 0.66 USD |
-1.96
|
CN¥5.31B 783.94M USD | CN¥18.53M 2.73M USD | CN¥4.38 0.65 USD | CN¥4.62 0.68 USD | CN¥5.31B 783.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| PATRIZIA SE PAT.DE | €7.72 8.91 USD |
+2.25
|
€667.45M 770.46M USD | €138.32K 159.67K USD | €7.58 8.75 USD | €7.80 9 USD | €667.45M 770.46M USD | 38.60 | €0.20 0.23 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.36 USD |
-1.21
|
CN¥4.86B 717.45M USD | CN¥30.88M 4.56M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.70 20.95 USD |
+0.91
|
CHF 570.85M 715.98M USD | CHF 8.60K 10.78K USD | CHF 16.55 20.76 USD | CHF 16.80 21.07 USD | CHF 570.85M 715.98M USD | 11.13 | CHF 1.50 1.88 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.70 1.34 USD |
+1.33
|
SEK 7.31B 713.73M USD | SEK 604.89K 59.04K USD | SEK 13.56 1.32 USD | SEK 13.76 1.34 USD | SEK 7.31B 713.73M USD | 7.21 | SEK 1.90 0.19 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
+0.82
|
HK$5.36B 684.87M USD | HK$4.53M 579.07K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.88 3.97 USD |
-0.19
|
CN¥4.54B 670.26M USD | CN¥4.74M 700.08K USD | CN¥26.29 3.88 USD | CN¥26.98 3.98 USD | CN¥4.54B 670.26M USD | 36.32 | CN¥0.74 0.11 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 52.40 5.11 USD |
-0.57
|
SEK 6.62B 645.71M USD | SEK 19.65K 1.92K USD | SEK 52.40 5.11 USD | SEK 53.90 5.26 USD | SEK 6.62B 645.71M USD | 13.06 | SEK 4.01 0.39 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.35 1.23 USD |
+0.6
|
CN¥3.95B 582.13M USD | CN¥8.51M 1.26M USD | CN¥8.02 1.18 USD | CN¥8.50 1.25 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 2.99 0.29 USD |
+1.15
|
SEK 5.83B 569.33M USD | SEK 3.00M 292.93K USD | SEK 2.96 0.29 USD | SEK 3.02 0.29 USD | SEK 5.83B 569.33M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.50 5.37 USD |
+2.71
|
R$2.74B 554.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.37M USD | 4.67 | R$5.67 1.15 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.91 0.68 USD |
-1.09
|
SGD 731.12M 547.95M USD | SGD 343.30K 257.29K USD | SGD 0.91 0.68 USD | SGD 0.93 0.69 USD | SGD 731.12M 547.95M USD | 22.75 | SGD 0.04 0.03 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 84.00 0.0053 USD |
-5.62
|
IDR 8.39T 536.01M USD | IDR 72.27M 4.62K USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 8.39T 536.01M USD | 11.02 | IDR 7.62 0.0004 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.92 1.76 USD |
-5.02
|
CN¥3.57B 526.34M USD | CN¥10.89M 1.61M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥3.57B 526.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$29.60 6 USD |
-3.27
|
R$2.59B 524.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.44M USD | 6.43 | R$4.60 0.93 USD | ||
| RE/MAX RMAX | $9.32 — |
-0.32
|
$512.84M — | $207.75K — | $9.09 — | $9.55 — | $512.84M — | 466.00 | $0.02 — | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.71 0.55 USD |
+1.09
|
CN¥3.47B 512.4M USD | CN¥12.05M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.89 0.24 USD |
+1.07
|
HK$3.71B 474M USD | HK$8.21M 1.05M USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$3.71B 474M USD | 5.90 | HK$0.32 0.04 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥62.34M 9.2M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.61 0.33 USD |
-2.25
|
HK$3.68B 469.97M USD | HK$1.84M 235.14K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$3.68B 469.97M USD | 8.69 | HK$0.30 0.04 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.84 1.25 USD |
0
|
SEK 4.81B 469.7M USD | SEK 8.48K 827.36 USD | SEK 12.80 1.25 USD | SEK 12.86 1.26 USD | SEK 4.81B 469.7M USD | 9.58 | SEK 1.34 0.13 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.55 0.62 USD |
+3.71
|
NT$14.41B 457.73M USD | NT$2.25M 71.53K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$14.41B 457.73M USD | 69.82 | NT$0.28 0.008 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥21.08 3.11 USD |
+5.66
|
CN¥3.10B 456.72M USD | CN¥6.24M 921K USD | CN¥19.56 2.89 USD | CN¥21.17 3.12 USD | CN¥3.10B 456.72M USD | 110.94 | CN¥0.19 0.03 USD | ||
| FRP FRPH | $23.81 — |
+1.15
|
$456.44M — | $53.01K — | $23.67 — | $24.09 — | $456.44M — | 476.19 | $0.05 — | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$11.15 2.26 USD |
+4.5
|
R$2.18B 441.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.67M USD | 5.49 | R$2.03 0.41 USD | ||
| Servcorp Limited SRV.AX | A$6.58 4.36 USD |
0
|
A$656.78M 434.7M USD | A$44.87K 29.7K USD | A$6.58 4.36 USD | A$6.72 4.45 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.14 0.85 USD |
0
|
SGD 559.67M 419.45M USD | SGD 20.50K 15.36K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.65 4.26 USD |
0
|
SEK 4.27B 416.59M USD | SEK 12.66K 1.24K USD | SEK 43.50 4.25 USD | SEK 43.95 4.29 USD | SEK 4.27B 416.59M USD | 14.45 | SEK 3.02 0.29 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.25 0.63 USD |
+1.43
|
CN¥2.71B 400.25M USD | CN¥21.07M 3.11M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.71B 400.25M USD | 0 | CN¥0.00 0 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.14 0.27 USD |
-0.47
|
HK$3.04B 388.15M USD | HK$1.47M 187.45K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
+0.57
|
HK$3.02B 386.03M USD | HK$631.99K 80.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$3.02B 386.03M USD | 6.06 | HK$0.29 0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.10 2.48 USD |
+10
|
NT$11.85B 376.55M USD | NT$5.91M 187.67K USD | NT$70.20 2.23 USD | NT$78.10 2.48 USD | NT$11.85B 376.55M USD | 11.41 | NT$6.84 0.22 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 24.40 2.38 USD |
+0.41
|
SEK 3.79B 369.68M USD | SEK 23.17K 2.26K USD | SEK 24.30 2.37 USD | SEK 24.65 2.41 USD | SEK 3.79B 369.68M USD | 11.19 | SEK 2.18 0.21 USD | ||
| Alandalus Property Company 4320.SR | SAR 14.64 3.91 USD |
+1.1
|
SAR 1.37B 364.52M USD | SAR 13.82K 3.69K USD | SAR 14.41 3.84 USD | SAR 14.66 3.91 USD | SAR 1.37B 364.52M USD | 0 | -SAR 0.17 -0.04 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
0
|
ISK 49B 361.8M USD | ISK 150K 1.1K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
| The Real Brokerage REAX | $1.68 — |
-0.59
|
$360.55M — | $2.59M — | $1.65 — | $1.74 — | $360.55M — | 0 | -$0.04 — | ||
| Stride Property Group SPG.NZ | NZ$1.09 0.63 USD |
-2.24
|
NZ$610.86M 354.18M USD | NZ$2.06M 1.19M USD | NZ$1.09 0.63 USD | NZ$1.11 0.64 USD | NZ$610.86M 354.18M USD | 18.16 | NZ$0.06 0.03 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 38.00 3.71 USD |
0
|
SEK 3.62B 353.64M USD | SEK 5.65K 551.9 USD | SEK 37.90 3.7 USD | SEK 38.30 3.74 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
| Maui Land & Pineapple Company MLP | $17.78 — |
+3.07
|
$353.19M — | $7.30K — | $17.45 — | $17.95 — | $353.19M — | 0 | -$0.20 — | ||
| The RMR RMR | $20.53 — |
-0.1
|
$350.93M — | $156.39K — | $20.49 — | $20.99 — | $350.93M — | 16.96 | $1.21 — | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.80 18.87 USD |
+1.51
|
€298.50M 344.57M USD | €1.79K 2.07K USD | €16.35 18.87 USD | €16.55 19.1 USD | €298.50M 344.57M USD | 7.60 | €2.15 2.48 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.36 0.6 USD |
-2.07
|
PLN 1.36B 344.47M USD | PLN 7.85K 1.99K USD | PLN 2.35 0.6 USD | PLN 2.41 0.61 USD | PLN 1.36B 344.47M USD | 0 | -PLN 1.19 -0.3 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.72 0.22 USD |
+0.58
|
HK$2.58B 330.37M USD | HK$981.00K 125.43K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$2.58B 330.37M USD | 8.19 | HK$0.21 0.03 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.73 5.93 USD |
-0.21
|
CHF 262.86M 329.69M USD | CHF 426.00 534.3 USD | CHF 4.73 5.93 USD | CHF 4.75 5.96 USD | CHF 262.86M 329.69M USD | 0 | -CHF 0.76 -0.9 USD | ||
| Transcontinental Realty Investors TCI | $38.06 — |
+4.33
|
$328.81M — | $2.45K — | $38.06 — | $38.06 — | $328.81M — | 34.91 | $1.09 — | ||
| Dynamic Holdings Limited 0029.HK | HK$10.70 1.37 USD |
-1.47
|
HK$2.54B 325.21M USD | HK$52.00K 6.65K USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$2.54B 325.21M USD | 0 | -HK$0.33 -0.04 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.83 0.11 USD |
0
|
HK$2.51B 320.9M USD | HK$36.85M 4.71M USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.51B 320.9M USD | 10.37 | HK$0.08 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.19 0.02 USD |
-3.48
|
HK$2.50B 319.83M USD | HK$2.34M 299.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.46 1.4 USD |
-0.42
|
CN¥2.14B 315.84M USD | CN¥3.35M 494.55K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥2.14B 315.84M USD | 22.52 | CN¥0.42 0.06 USD | ||
| Crowell Development Corp. 2528.TW | NT$22.35 0.71 USD |
+4.2
|
NT$9.74B 309.63M USD | NT$1.43M 45.46K USD | NT$21.10 0.67 USD | NT$22.90 0.73 USD | NT$9.74B 309.63M USD | 6.42 | NT$3.48 0.11 USD | ||
| Red Sea International Company 4230.SR | SAR 23.09 6.16 USD |
-0.04
|
SAR 1.11B 297.32M USD | SAR 274.46K 73.22K USD | SAR 23.00 6.14 USD | SAR 23.36 6.23 USD | SAR 1.11B 297.32M USD | 0 | -SAR 1.09 -0.2 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$295.98M — | $195.30K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.66 1.57 USD |
-0.84
|
CN¥2.00B 295.35M USD | CN¥2.54M 375.17K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥2.00B 295.35M USD | 16.65 | CN¥0.64 0.09 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-4.13
|
SGD 392.76M 294.36M USD | SGD 5.78M 4.33M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 392.76M 294.36M USD | 11.59 | SGD 0.01 0.007 USD | ||
| VIB Vermögen AG VIH1.DE | €7.70 8.89 USD |
-0.52
|
€254.52M 293.8M USD | €1.16K 1.33K USD | €7.70 8.89 USD | €7.76 8.96 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$34.60 1.1 USD |
-1.28
|
NT$9.06B 287.78M USD | NT$696.66K 22.14K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$9.06B 287.78M USD | 37.20 | NT$0.93 0.03 USD | ||
| Real Matters Inc. REAL.TO | CA$5.15 3.82 USD |
+0.19
|
CA$382.58M 283.9M USD | CA$32.42K 24.06K USD | CA$5.09 3.78 USD | CA$5.25 3.9 USD | CA$382.58M 283.9M USD | 0 | -CA$0.47 -0.3 USD | ||
| SOHO China Limited 0410.HK | HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.96M USD | HK$2.17M 277.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.00B 255.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
-0.61
|
HK$1.99B 255.03M USD | HK$116.60K 14.91K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.71 0.86 USD |
-1.03
|
HK$1.90B 243.07M USD | HK$29.50K 3.77K USD | HK$6.61 0.85 USD | HK$6.71 0.86 USD | HK$1.90B 243.07M USD | 0 | -HK$7.54 -0.9 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.38 0.18 USD |
0
|
HK$1.89B 241.59M USD | HK$60.00K 7.67K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.3 USD |
0
|
SGD 307.30M 230.31M USD | SGD 400.00 299.78 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.02 1.56 USD |
-0.74
|
SEK 2.25B 219.72M USD | SEK 73.49K 7.17K USD | SEK 15.93 1.55 USD | SEK 16.25 1.59 USD | SEK 2.25B 219.72M USD | 20.53 | SEK 0.78 0.08 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
+0.83
|
A$329.29M 217.94M USD | A$584.60K 386.92K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$329.29M 217.94M USD | 8.71 | A$0.07 0.05 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.28 0.04 USD |
-8.33
|
HK$1.69B 215.98M USD | HK$675.00K 86.31K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.69B 215.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 4.72M 132.85K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.30 1.4 USD |
-0.42
|
SEK 2.15B 209.79M USD | SEK 280.65K 27.39K USD | SEK 14.26 1.39 USD | SEK 14.78 1.44 USD | SEK 2.15B 209.79M USD | 7.18 | SEK 1.99 0.19 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+1.02
|
HK$1.61B 206.11M USD | HK$40.00K 5.11K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.23 0.29 USD |
-4.29
|
HK$1.60B 204.41M USD | HK$2.11M 269.53K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$1.60B 204.41M USD | 3.77 | HK$0.59 0.08 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 14K 102.31 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.37 0.3 USD |
+3.04
|
HK$1.52B 194.82M USD | HK$380.00K 48.59K USD | HK$2.26 0.29 USD | HK$2.37 0.3 USD | HK$1.52B 194.82M USD | 5.64 | HK$0.42 0.05 USD | ||
| Trisul S.A. TRIS3.SA | R$4.00 0.81 USD |
-0.99
|
R$934.07M 189.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.07M 189.32M USD | 3.92 | R$1.02 0.21 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 250.62M 187.83M USD | SGD 601.30K 450.65K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
| LHN Limited 41O.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 248.30M 186.09M USD | SGD 305.20K 228.73K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 248.30M 186.09M USD | 11.40 | SGD 0.05 0.04 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 11.10K 8.32K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.54 0.07 USD |
-1.82
|
HK$1.33B 170.42M USD | HK$1.44M 184.51K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
0
|
A$257.34M 170.32M USD | A$111.83K 74.01K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.29 0.16 USD |
+0.39
|
HK$1.31B 167.34M USD | HK$279.00K 35.67K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$1.31B 167.34M USD | 8.06 | HK$0.16 0.02 USD | ||
| Comstock Holding Companies CHCI | $15.56 — |
+0.84
|
$159.63M — | $27.98K — | $15.30 — | $16.50 — | $159.63M — | 9.31 | $1.67 — | ||
| Douglas Elliman DOUG | $1.72 — |
+0.58
|
$156.36M — | $227.30K — | $1.70 — | $1.76 — | $156.36M — | 34.39 | $0.05 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.56 0.15 USD |
-0.7
|
QAR 564.00M 154.95M USD | QAR 1.80M 495.02K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 564.00M 154.95M USD | 18.80 | QAR 0.03 0.008 USD | ||
| Seritage Growth Properties SRG | $2.71 — |
+2.65
|
$152.64M — | $113.64K — | $2.62 — | $2.74 — | $152.64M — | 0 | -$1.44 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$12.20 2.47 USD |
-0.33
|
R$700.34M 141.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.34M 141.95M USD | 0 | -R$0.45 -0.09 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
0
|
A$203.61M 134.76M USD | A$59.68K 39.5K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.10 1.67 USD |
-0.87
|
SEK 1.36B 132.72M USD | SEK 7.78K 759.23 USD | SEK 17.00 1.66 USD | SEK 17.35 1.69 USD | SEK 1.36B 132.72M USD | 95.00 | SEK 0.18 0.02 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.18 0.64 USD |
+0.95
|
R$644.18M 130.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||