หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (160)
- อาร์เจนตินา (1)
- ออสเตรเลีย (13)
- ออสเตรีย (16)
- เบลเยียม (14)
- บราซิล (21)
- แคนาดา (28)
- ชิลี (5)
- จีน (33)
- เดนมาร์ก (10)
- ฟินแลนด์ (3)
- ฝรั่งเศส (23)
- เยอรมนี (208)
- กรีซ (2)
- ฮ่องกง (125)
- อินเดีย (22)
- อินโดนีเซีย (26)
- อิสราเอล (36)
- อิตาลี (12)
- ญี่ปุ่น (99)
- มาเลเซีย (8)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (8)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (20)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (4)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (28)
- ไทย (26)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (49)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (1138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (1138)
บริการด้านอสังหาริมทรัพย์ (1138)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $60.97M 1.72M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
+1.33
|
$45.44B 1.28B USD | $60.97M 1.72M USD | $2.98 0.08 USD | $3.08 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.56 0.61 USD |
+3.66
|
$1.1B 1.2B USD | $1.16M 1.27M USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.1B 1.2B USD | 0 | -$0.26 -0.2 USD | |
| Marcus & Millichap MMI | $30.23 — |
-2.26
|
$1.18B — | $176.63K — | $29.67 — | $30.83 — | $1.18B — | 0 | -$0.17 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9.04B 1.16B USD | $115.2K 14.73K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.04B 1.16B USD | 53.66 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.11 1.13 USD |
+1
|
$8.27B 1.15B USD | $6.17M 858.25K USD | $7.99 1.11 USD | $8.15 1.13 USD | $8.27B 1.15B USD | 270.33 | $0.03 0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.39 0.62 USD |
+1.33
|
$11.75B 1.15B USD | $11.29M 1.1M USD | $6.25 0.61 USD | $6.42 0.63 USD | $11.75B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.34 0.91 USD |
+1.25
|
$11.74B 1.15B USD | $408.45K 39.87K USD | $9.15 0.89 USD | $9.38 0.92 USD | $11.74B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.14B — | $1.22K — | $0.8399 — | $0.8399 — | $1.14B — | 3.22 | $0.26 — | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-2.5
|
$8.65B 1.11B USD | $17.53M 2.24M USD | $0.78 0.1 USD | $0.81 0.1 USD | $8.65B 1.11B USD | 7.79 | $0.1 0.01 USD | |
| PT MNC Land Tbk KPIG.JK | $166 0.01 USD |
+15.28
|
$16.19T 1.03B USD | $158.28M 10.11K USD | $141 0.0090 USD | $169 0.01 USD | $16.19T 1.03B USD | 24.51 | $6.77 0.0004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.5 — |
-1.82
|
$1.03B — | $171.48K — | $13.4 — | $14.13 — | $1.03B — | 7.18 | $1.88 — | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+0.99
|
$1.38B 1.03B USD | $935.8K 701.34K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$1B — | $715.3K — | $0.16 — | $0.16 — | $1B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.84 0.67 USD |
+2.11
|
$7.2B 1B USD | $40.85M 5.68M USD | $4.65 0.65 USD | $4.87 0.68 USD | $7.2B 1B USD | 161.33 | $0.03 0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.56 5.78 USD |
-1.54
|
$7.13B 991.86M USD | $5.72M 795.58K USD | $41.15 5.72 USD | $42.32 5.88 USD | $7.13B 991.86M USD | 59.37 | $0.7 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.97 0.41 USD |
-1
|
$7.07B 982.55M USD | $86.5M 12.03M USD | $2.94 0.41 USD | $2.98 0.41 USD | $7.07B 982.55M USD | 148.50 | $0.02 0.002 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.5 0.97 USD |
0
|
$30.26B 961.64M USD | $921.87K 29.29K USD | $30.3 0.96 USD | $30.75 0.98 USD | $30.26B 961.64M USD | 17.13 | $1.78 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-0.22
|
$6.62B 920.35M USD | $5.78M 803.55K USD | $4.55 0.63 USD | $4.62 0.64 USD | $6.62B 920.35M USD | 32.64 | $0.14 0.02 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
0
|
$9.41B 918.1M USD | $200.4K 19.56K USD | $77.5 7.56 USD | $79.2 7.73 USD | $9.41B 918.1M USD | 30.30 | $2.59 0.25 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132.5 4.21 USD |
+0.38
|
$28.81B 915.42M USD | $613.54K 19.5K USD | $132.5 4.21 USD | $137 4.35 USD | $28.81B 915.42M USD | 10.61 | $12.48 0.4 USD | |
| Kennedy-Wilson KW | $6.58 — |
+0.61
|
$909.97M — | $990.71K — | $6.51 — | $6.7 — | $909.97M — | 0 | -$1.05 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.55 3.14 USD |
-1.8
|
$6.91B 883.55M USD | $143K 18.28K USD | $24.45 3.13 USD | $24.95 3.19 USD | $6.91B 883.55M USD | 11.52 | $2.13 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.4 2.36 USD |
-0.67
|
$27.43B 871.57M USD | $653.29K 20.76K USD | $74.4 2.36 USD | $76.2 2.42 USD | $27.43B 871.57M USD | 10.56 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.45 1.03 USD |
+0.46
|
$27.26B 866.12M USD | $580.37K 18.44K USD | $32 1.02 USD | $32.8 1.04 USD | $27.26B 866.12M USD | 18.64 | $1.74 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.54 1.22 USD |
+0.53
|
$6.59B 842.84M USD | $9K 1.15K USD | $9.49 1.21 USD | $9.54 1.22 USD | $6.59B 842.84M USD | 8.83 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $3.96 — |
-1.25
|
$816.55M — | $1.31M — | $3.86 — | $4 — | $816.55M — | 0 | -$0.07 — | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
+0.88
|
$746.2M 815.7M USD | $1.69K 1.85K USD | $0.91 1 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 23.00 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.DE | $8.27 9.04 USD |
+0.24
|
$713.48M 779.93M USD | $66.56K 72.76K USD | $8.16 8.92 USD | $8.33 9.11 USD | $713.48M 779.93M USD | 45.94 | $0.18 0.2 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
0
|
$5.51B 766.32M USD | $8.51M 1.18M USD | $3.74 0.52 USD | $3.78 0.53 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
-0.74
|
$5.86B 748.82M USD | $716.2K 91.58K USD | $4 0.51 USD | $4.17 0.53 USD | $5.86B 748.82M USD | 11.25 | $0.36 0.05 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
-0.38
|
$3.52B 748.05M USD | $8.2K 1.74K USD | $2.63 0.56 USD | $2.75 0.58 USD | $3.52B 748.05M USD | 11.00 | $0.24 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
0
|
$5.76B 736.87M USD | $2.23M 285.64K USD | $2.9 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.38B 687.91M USD | $3.39M 433.17K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.4 1.41 USD |
+0.14
|
$6.82B 666.08M USD | $322.36K 31.47K USD | $14.26 1.39 USD | $14.6 1.43 USD | $6.82B 666.08M USD | 23.22 | $0.62 0.06 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.15 0.99 USD |
+0.48
|
$20.81B 661.39M USD | $262.44K 8.34K USD | $31 0.99 USD | $31.4 1 USD | $20.81B 661.39M USD | 10.14 | $3.07 0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
-0.44
|
$4.54B 631.77M USD | $20.16M 2.8M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.54B 631.77M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
+0.55
|
$545.64M 620.82M USD | $14.84K 16.88K USD | $17.95 20.42 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| Sinyi Realty Inc. 9940.TW | $26.3 0.84 USD |
+0.38
|
$19.38B 615.78M USD | $294.97K 9.37K USD | $26 0.83 USD | $26.3 0.84 USD | $19.38B 615.78M USD | 13.69 | $1.92 0.06 USD | |
| Qualitas Limited QAL.AX | $3.09 2.05 USD |
+0.32
|
$927.54M 613.9M USD | $157.39K 104.17K USD | $3.03 2.01 USD | $3.12 2.06 USD | $927.54M 613.9M USD | 30.89 | $0.1 0.07 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
+0.87
|
$2.83B 602.76M USD | $398K 84.63K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $112.1K 84.01K USD | $1.06 0.79 USD | $1.07 0.8 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
-0.56
|
$4.22B 586.08M USD | $16.29M 2.26M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.22B 586.08M USD | 71.00 | $0.05 0.006 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+1.01
|
$4.49B 574.31M USD | $7.01M 895.95K USD | $2.98 0.38 USD | $3.01 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.33 0.74 USD |
+0.57
|
$4.01B 558.14M USD | $23.17M 3.22M USD | $5.29 0.74 USD | $5.5 0.76 USD | $4.01B 558.14M USD | 66.62 | $0.08 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $111.5 3.54 USD |
-2.62
|
$17.37B 552.05M USD | $1.28M 40.61K USD | $111.5 3.54 USD | $116 3.69 USD | $17.37B 552.05M USD | 10.74 | $10.38 0.33 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.97 0.38 USD |
-0.67
|
$4.21B 538.77M USD | $3.29M 420.83K USD | $2.94 0.38 USD | $3 0.38 USD | $4.21B 538.77M USD | 0 | -$2.51 -0.3 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33 3.22 USD |
+0.15
|
$5.45B 531.86M USD | $494.85K 48.3K USD | $32.45 3.17 USD | $33.1 3.23 USD | $5.45B 531.86M USD | 28.44 | $1.16 0.11 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.39 0.75 USD |
+2.47
|
$3.7B 514.63M USD | $8.68M 1.21M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.7B 514.63M USD | 67.37 | $0.08 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.78 0.87 USD |
-1.02
|
$4.02B 514.5M USD | $494.5K 63.23K USD | $6.77 0.87 USD | $6.87 0.88 USD | $4.02B 514.5M USD | 0 | -$1.07 -0.1 USD | |
| FRP FRPH | $26.85 — |
-0.37
|
$512.49M — | $29.24K — | $26.84 — | $27.39 — | $512.49M — | 74.58 | $0.36 — | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $260K 33.24K USD | $2.66 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
+1.1
|
$3.44B 478.96M USD | $6.84M 951.47K USD | $3.62 0.5 USD | $3.68 0.51 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.01 2.43 USD |
+0.33
|
$2.35B 475.73M USD | $271.1K 54.95K USD | $11.88 2.41 USD | $12.08 2.45 USD | $2.35B 475.73M USD | 6.52 | $1.84 0.37 USD | |
| Eastnine AB (publ) EAST.ST | $49.2 4.8 USD |
+0.41
|
$4.81B 469.4M USD | $78.61K 7.67K USD | $48.45 4.73 USD | $49.45 4.83 USD | $4.81B 469.4M USD | 18.70 | $2.63 0.26 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.06 0.26 USD |
+0.98
|
$3.56B 455.29M USD | $2.02M 258.79K USD | $2.02 0.26 USD | $2.08 0.27 USD | $3.56B 455.29M USD | 6.86 | $0.3 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7299 0.55 USD |
-0.68
|
$598.09M 448.24M USD | $254.2K 190.51K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $598.09M 448.24M USD | 18.25 | $0.04 0.03 USD | |
| Crowell Development Corp. 2528.TW | $32.6 1.04 USD |
+0.15
|
$13.48B 428.19M USD | $250.33K 7.95K USD | $32.45 1.03 USD | $32.85 1.04 USD | $13.48B 428.19M USD | 7.54 | $4.32 0.14 USD | |
| Opendoor OPEN | $0.5699 — |
+2
|
$413.58M — | $84.13M — | $0.54 — | $0.5799 — | $413.58M — | 0 | -$0.52 — | |
| DYNAMIC HOLD 0029.HK | $13.3 1.7 USD |
+1.22
|
$3.16B 404.23M USD | $92K 11.76K USD | $13.1 1.67 USD | $13.36 1.71 USD | $3.16B 404.23M USD | 0 | -$0.23 -0.02 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
0
|
$4.1B 400.65M USD | $199.77K 19.5K USD | $11.04 1.08 USD | $11.16 1.09 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+2.47
|
$2.87B 398.9M USD | $12.17M 1.69M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.87B 398.9M USD | 0 | -$1.16 -0.1 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$3.01B 385.05M USD | $12M 1.53M USD | $1.08 0.14 USD | $1.15 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
-0.16
|
$3.88B 379.1M USD | $111.37K 10.87K USD | $30.35 2.96 USD | $30.6 2.99 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Peach Property Group AG PEAN.SW | $7.3 8.31 USD |
0
|
$332M 377.74M USD | $13.16K 14.98K USD | $7.14 8.12 USD | $7.43 8.45 USD | $332M 377.74M USD | 0 | -$5.79 -6.5 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.86 4.43 USD |
-4.21
|
$1.85B 374.91M USD | $969.5K 196.5K USD | $21.76 4.41 USD | $23.05 4.67 USD | $1.85B 374.91M USD | 6.58 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.15 4.29 USD |
+1.63
|
$1.84B 372.94M USD | $279.8K 56.71K USD | $20.75 4.21 USD | $21.35 4.33 USD | $1.84B 372.94M USD | 5.23 | $4.04 0.82 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.59 0.78 USD |
-1.41
|
$2.68B 372.51M USD | $7.35M 1.02M USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.68B 372.51M USD | 50.81 | $0.11 0.02 USD | |
| Servcorp Limited SRV.AX | $5.63 3.73 USD |
+1.44
|
$556.89M 368.58M USD | $27.4K 18.14K USD | $5.52 3.65 USD | $5.65 3.74 USD | $556.89M 368.58M USD | 10.42 | $0.54 0.36 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$489.1M 366.56M USD | $323.2K 242.22K USD | $1 0.75 USD | $1.01 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $4.4M 562.66K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.96 0.55 USD |
0
|
$2.53B 351.45M USD | $20.2M 2.81M USD | $3.93 0.55 USD | $4 0.56 USD | $2.53B 351.45M USD | 30.46 | $0.13 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Maui Land & Pineapple Company MLP | $17.03 — |
-2.46
|
$336.2M — | $10.21K — | $16.86 — | $17.27 — | $336.2M — | 0 | -$0.75 — | |
| NEW DAZHENG 002968.SZ | $10.48 1.46 USD |
-0.47
|
$2.38B 331.3M USD | $4.28M 594.52K USD | $10.37 1.44 USD | $10.62 1.48 USD | $2.38B 331.3M USD | 21.38 | $0.49 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.15 1.69 USD |
-2.1
|
$2.33B 324.02M USD | $4.44M 616.77K USD | $12 1.67 USD | $12.48 1.74 USD | $2.33B 324.02M USD | 71.47 | $0.17 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.38 1.31 USD |
+0.75
|
$3.29B 321.28M USD | $270.16K 26.37K USD | $13 1.27 USD | $13.48 1.32 USD | $3.29B 321.28M USD | 446.00 | $0.03 0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.6 0.94 USD |
-0.17
|
$9.87B 313.55M USD | $192K 6.1K USD | $29.55 0.94 USD | $29.8 0.95 USD | $9.87B 313.55M USD | 42.28 | $0.7 0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Red Sea International Company 4230.SR | $37.4 9.98 USD |
+1.49
|
$1.13B 301.66M USD | $1.39M 371.8K USD | $37.3 9.95 USD | $39.65 10.58 USD | $1.13B 301.66M USD | 0 | -$1.33 -0.3 USD | |
| GR LIFE STYLE 0108.HK | $0.6999 0.09 USD |
+1.45
|
$2.25B 288.15M USD | $1.78M 227.08K USD | $0.68 0.09 USD | $0.75 0.1 USD | $2.25B 288.15M USD | 0 | -$0.29 -0.03 USD | |
| Trisul S.A. TRIS3.SA | $7.81 1.58 USD |
+2.49
|
$1.4B 284.33M USD | $368.6K 74.71K USD | $7.56 1.53 USD | $7.85 1.59 USD | $1.4B 284.33M USD | 7.65 | $1.02 0.21 USD | |
| The RMR RMR | $16.23 — |
+1
|
$273.92M — | $195.98K — | $15.91 — | $16.41 — | $273.92M — | 13.52 | $1.2 — | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
+1.11
|
$241.3M 263.77M USD | $1.42K 1.55K USD | $7.18 7.85 USD | $7.34 8.02 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| RE/MAX RMAX | $7.74 — |
-3.49
|
$251.51M — | $228.4K — | $7.66 — | $7.96 — | $251.51M — | 17.19 | $0.45 — | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $832K 106.38K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.42 1.6 USD |
+0.24
|
$2.52B 246.08M USD | $148.41K 14.49K USD | $16 1.56 USD | $16.52 1.61 USD | $2.52B 246.08M USD | 5.66 | $2.9 0.28 USD | |
| Douglas Elliman DOUG | $2.7 — |
-1.1
|
$239.59M — | $325.56K — | $2.65 — | $2.78 — | $239.59M — | 0 | -$0.48 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.35 0.61 USD |
+2.93
|
$7.35B 233.64M USD | $121.26K 3.85K USD | $18.75 0.6 USD | $19.35 0.61 USD | $7.35B 233.64M USD | 20.58 | $0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.9 0.89 USD |
-0.53
|
$7.34B 233.3M USD | $143.02K 4.54K USD | $27.8 0.88 USD | $28.2 0.9 USD | $7.34B 233.3M USD | 6.80 | $4.1 0.13 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $128K 16.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
-5.26
|
$288.33M 216.09M USD | $82.9K 62.13K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $288.33M 216.09M USD | 18.00 | $0.02 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.94 0.76 USD |
+0.51
|
$1.68B 215.17M USD | $92.4K 11.81K USD | $5.82 0.74 USD | $5.98 0.76 USD | $1.68B 215.17M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.62B 206.58M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.95 0.25 USD |
+0.52
|
$1.59B 202.99M USD | $50K 6.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.59B 202.99M USD | 6.29 | $0.31 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.55M USD | $552K 70.58K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.55B 198.55M USD | 21.10 | $0.01 0.001 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.1 0.54 USD |
-1.16
|
$6.2B 196.86M USD | $55.43K 1.76K USD | $17 0.54 USD | $17.4 0.55 USD | $6.2B 196.86M USD | 8.30 | $2.06 0.07 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.95 3.44 USD |
-0.29
|
$969.9M 196.58M USD | $21.8K 4.42K USD | $16.95 3.44 USD | $17.19 3.48 USD | $969.9M 196.58M USD | 0 | -$0.5 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||