결과 페이지 7 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (32)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (126)
- 인도 (23)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (47)
- 스위스 (16)
- 대만 (27)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1144)
- {{item.name}}
- 모든 업종
- 부동산 (1144)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Züblin Immobilien Holding AG ZUBN.SW | CHF 45.00 51.2 USD |
+1.35
|
CHF 163.99M 186.59M USD | CHF 33.00 37.55 USD | CHF 44.60 50.75 USD | CHF 45.00 51.2 USD | CHF 163.99M 186.59M USD | 14.06 | CHF 3.20 3.64 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 39.80 3.88 USD |
-2.69
|
SEK 1.88B 183.43M USD | SEK 3.68K 359.12 USD | SEK 39.80 3.88 USD | SEK 40.40 3.94 USD | SEK 1.88B 183.43M USD | 2.59 | SEK 15.35 1.5 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,483 10.01 USD |
+0.68
|
¥27B 179.51M USD | ¥61K 411.09 USD | ¥1,470 9.92 USD | ¥1,499 10.12 USD | ¥27B 179.51M USD | 12.74 | ¥116 0.79 USD | |
| Branicks Group AG DIC.VI | €1.96 2.14 USD |
+0.2
|
€163.79M 179.04M USD | €0.00 0 USD | €1.93 2.11 USD | €1.96 2.14 USD | €163.79M 179.04M USD | 0 | -€3.46 -3.7 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,128 7.61 USD |
-0.35
|
¥26B 178.54M USD | ¥63K 425.94 USD | ¥1,124 7.59 USD | ¥1,140 7.7 USD | ¥26B 178.54M USD | 9.12 | ¥124 0.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | ¥841 5.68 USD |
+2.06
|
¥25B 168.22M USD | ¥32K 219.38 USD | ¥825 5.57 USD | ¥844 5.7 USD | ¥25B 168.22M USD | 9.00 | ¥93 0.63 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.65 0.47 USD |
+1.74
|
NT$5.25B 166.71M USD | NT$93.57K 2.97K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$5.25B 166.71M USD | 7.63 | NT$1.92 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹101.00 1.22 USD |
+1.51
|
₹13.31B 161.06M USD | ₹13.14K 159.01 USD | ₹98.35 1.19 USD | ₹102.25 1.24 USD | ₹13.31B 161.06M USD | 0 | -₹0.34 -0.004 USD | |
| Anabuki Kosan Inc. 8928.T | ¥2,229 15.05 USD |
+2.67
|
¥24B 160.5M USD | ¥16K 110.03 USD | ¥2,191 14.79 USD | ¥2,239 15.11 USD | ¥24B 160.5M USD | 6.38 | ¥349 2.36 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.99 1.22 USD |
+1.12
|
₹13.26B 160.45M USD | ₹158.24K 1.91K USD | ₹98.22 1.19 USD | ₹102.00 1.23 USD | ₹13.26B 160.45M USD | 0 | -₹0.34 -0.004 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$20.04K 636.62 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €62.00 67.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.40 32.14 USD |
-0.68
|
€141.12M 154.26M USD | €1.00K 1.09K USD | €29.40 32.14 USD | €29.60 32.36 USD | €141.12M 154.26M USD | 41.40 | €0.71 0.78 USD | |
| Inclusio SA INCLU.BR | €18.45 20.17 USD |
-0.54
|
€140.59M 153.69M USD | €131.00 143.2 USD | €18.55 20.28 USD | €18.65 20.39 USD | €140.59M 153.69M USD | 8.54 | €2.16 2.36 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.55 0.43 USD |
-0.37
|
NT$4.77B 151.69M USD | NT$12.02K 381.81 USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$4.77B 151.69M USD | 7.65 | NT$1.77 0.06 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$4.62B 146.77M USD | NT$25.00K 794.38 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$4.62B 146.77M USD | 0 | -NT$0.06 -0.001 USD | |
| &Do Holdings Co.,Ltd. 3457.T | ¥1,077 7.27 USD |
+1.51
|
¥21B 145.09M USD | ¥27K 182.93 USD | ¥1,063 7.18 USD | ¥1,082 7.3 USD | ¥21B 145.09M USD | 9.08 | ¥119 0.8 USD | |
| Foxtons FXTGY | $0.81 — |
-28.71
|
$145.08M — | $300.00 — | $0.81 — | $0.81 — | $145.08M — | 6.21 | $0.13 — | |
| AGROB Immobilien AG AGR3.F | €26.80 29.3 USD |
0
|
€132.31M 144.64M USD | €100.00 109.31 USD | €24.20 26.45 USD | €26.80 29.3 USD | €132.31M 144.64M USD | 99.25 | €0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Praetorian Property PRRE | $0.00 — |
0
|
$143.53M — | $700.00 — | $0.00 — | $0.00 — | $143.53M — | 0 | $0.00 — | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.60 11.59 USD |
0
|
€130.07M 142.18M USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €130.07M 142.18M USD | 21.19 | €0.50 0.55 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,262 8.52 USD |
+0.32
|
¥21B 142.12M USD | ¥4K 28.35 USD | ¥1,259 8.5 USD | ¥1,265 8.54 USD | ¥21B 142.12M USD | 11.03 | ¥114 0.77 USD | |
| Texaf S.A. TEXF.BR | €34.40 37.6 USD |
-1.15
|
€129.75M 141.84M USD | €191.00 208.79 USD | €34.40 37.6 USD | €34.80 38.04 USD | €129.75M 141.84M USD | 16.69 | €2.06 2.25 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.29 2.5 USD |
+0.44
|
€123.64M 135.16M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €123.64M 135.16M USD | 7.63 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.90 2.53 USD |
0
|
SEK 1.34B 131.29M USD | SEK 1.83K 178.24 USD | SEK 25.50 2.49 USD | SEK 25.90 2.53 USD | SEK 1.34B 131.29M USD | 7.84 | SEK 3.30 0.32 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.92 2.52 USD |
+0.81
|
PLN 508.08M 129.14M USD | PLN 817.00 207.66 USD | PLN 9.86 2.51 USD | PLN 9.92 2.52 USD | PLN 508.08M 129.14M USD | 7.68 | PLN 1.29 0.33 USD | |
| NANYANG HOLD 0212.HK | HK$29.20 3.73 USD |
-2.34
|
HK$991.86M 126.82M USD | HK$1.00K 127.86 USD | HK$29.20 3.73 USD | HK$29.90 3.82 USD | HK$991.86M 126.82M USD | 0 | -HK$2.22 -0.2 USD | |
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €3.00 3.28 USD | €9.55 10.44 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | |
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
0
|
€115.48M 126.24M USD | €2.20K 2.4K USD | €11.40 12.46 USD | €11.50 12.57 USD | €115.48M 126.24M USD | 5.15 | €2.23 2.44 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| TIAN TECK LAND 0266.HK | HK$2.03 0.26 USD |
0
|
HK$963.71M 123.22M USD | HK$30.00K 3.84K USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$963.71M 123.22M USD | 0 | -HK$0.68 -0.08 USD | |
| Innovation Holdings CO.,LTD. 3484.T | ¥1,085 7.32 USD |
+0.09
|
¥18B 122.85M USD | ¥1K 8.1 USD | ¥1,085 7.32 USD | ¥1,089 7.35 USD | ¥18B 122.85M USD | 17.68 | ¥61 0.41 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$3.85B 122.43M USD | NT$1.39K 44.14 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 42.50 | NT$0.40 0.01 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,560.00 100.78 USD |
-0.46
|
ILA 41.91B 122.21M USD | ILA 65.63K 191.38 USD | ILA 34,130.00 99.52 USD | ILA 34,730.00 101.27 USD | ILA 41.91B 122.21M USD | 25.84 | ILA 13.37 0.04 USD | |
| Robot Home, Inc. 1435.T | ¥198 1.34 USD |
+3.66
|
¥18B 120.14M USD | ¥369K 2.49K USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥18B 120.14M USD | 31.67 | ¥6 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,498 16.86 USD |
+3.57
|
¥18B 120.04M USD | ¥27K 180.91 USD | ¥2,422 16.35 USD | ¥2,498 16.86 USD | ¥18B 120.04M USD | 8.16 | ¥306 2.07 USD | |
| Good Life Company,Inc. 2970.T | ¥1,074 7.25 USD |
-2.72
|
¥18B 119.33M USD | ¥11K 72.23 USD | ¥1,060 7.16 USD | ¥1,087 7.34 USD | ¥18B 119.33M USD | 13.14 | ¥82 0.55 USD | |
| SHL Consolidated Bhd. 6017.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 552.04M 117.38M USD | MYR 200.00 42.53 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | |
| Grandy House Corporation 8999.T | ¥592 4 USD |
+0.85
|
¥17B 114.71M USD | ¥21K 139.73 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥17B 114.71M USD | 34.78 | ¥17 0.11 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.38 8.07 USD |
+1.37
|
€104.46M 114.18M USD | €4.01K 4.38K USD | €7.30 7.98 USD | €7.40 8.09 USD | €104.46M 114.18M USD | 18.00 | €0.41 0.45 USD | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.20 0.03 USD |
-3.23
|
THB 3.88B 109.12M USD | THB 657.30K 18.49K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 3.88B 109.12M USD | 6.66 | THB 0.18 0.005 USD | |
| LANDNET Inc. 2991.T | ¥673 4.54 USD |
+0.45
|
¥16B 108.79M USD | ¥2K 12.15 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥16B 108.79M USD | 6.82 | ¥99 0.67 USD | |
| SAFETY GODOWN 0237.HK | HK$2.05 0.26 USD |
0
|
HK$830.25M 106.16M USD | HK$8.00K 1.02K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$830.25M 106.16M USD | 0 | -HK$0.66 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | NT$47.00 1.49 USD |
-5.24
|
NT$3.22B 102.47M USD | NT$20.81K 661.31 USD | NT$46.70 1.48 USD | NT$47.20 1.5 USD | NT$3.22B 102.47M USD | 0 | -NT$1.27 -0.04 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹852.75 10.32 USD |
-2.88
|
₹8.39B 101.45M USD | ₹6.00 0.07 USD | ₹852.75 10.32 USD | ₹891.80 10.79 USD | ₹8.39B 101.45M USD | 50.30 | ₹16.95 0.21 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | ¥824 5.56 USD |
-0.72
|
¥15B 98.02M USD | ¥4K 23.63 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥15B 98.02M USD | 9.08 | ¥91 0.61 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 515.00 0.03 USD |
+9.11
|
IDR 1.52T 96.93M USD | IDR 2.00K 0.13 USD | IDR 515.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.52T 96.93M USD | 0 | -IDR 48.38 -0.003 USD | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$2.94B 93.42M USD | NT$27.00K 857.93 USD | NT$29.15 0.93 USD | NT$29.45 0.94 USD | NT$2.94B 93.42M USD | 14.13 | NT$2.08 0.07 USD | |
| Park Street A/S PARKST-A.CO | DKK 14.90 2.18 USD |
+0.68
|
DKK 633.28M 92.85M USD | DKK 7.05K 1.03K USD | DKK 14.50 2.13 USD | DKK 15.00 2.2 USD | DKK 633.28M 92.85M USD | 17.95 | DKK 0.83 0.12 USD | |
| Bridgemarq Real Estate Services BREUF | $9.40 — |
+0.21
|
$89.32M — | $100.00 — | $9.40 — | $9.40 — | $89.32M — | 0 | -$1.50 — | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Agratio urban design Inc. 3467.T | ¥2,262 15.27 USD |
-0.22
|
¥13B 87.85M USD | ¥4K 30.38 USD | ¥2,261 15.26 USD | ¥2,295 15.49 USD | ¥13B 87.85M USD | 8.23 | ¥275 1.85 USD | |
| Hasen-Immobilien AG ABHA.SG | €162.00 177.09 USD |
-4.71
|
€80.05M 87.5M USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €80.05M 87.5M USD | 17.92 | €9.04 9.88 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.82B 86.41M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.82B 86.41M USD | 29.39 | RUB 100.01 1.11 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.31 0.33 USD |
+4.79
|
€78.92M 86.27M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €78.92M 86.27M USD | 6.12 | €0.05 0.05 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.50 0.84 USD |
0
|
NT$2.70B 85.75M USD | NT$12.59K 400.18 USD | NT$26.50 0.84 USD | NT$26.55 0.84 USD | NT$2.70B 85.75M USD | 0 | -NT$0.91 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | HK$0.58 0.07 USD |
0
|
HK$669.34M 85.58M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$669.34M 85.58M USD | 0 | -HK$0.14 -0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | RUB 6.60 0.07 USD |
+0.61
|
RUB 7.65B 84.55M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.65B 84.55M USD | 2.98 | RUB 2.21 0.02 USD | |
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$14.00K 1.79K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$81.38M — | $2.50K — | $0.36 — | $0.36 — | $81.38M — | 5.96 | $0.06 — | |
| TAI SANG LAND 0089.HK | HK$2.21 0.28 USD |
-3.91
|
HK$635.75M 81.29M USD | HK$20.00K 2.56K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$635.75M 81.29M USD | 0 | -HK$1.31 -0.1 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 273.61K 7.7K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.41 0.04 USD |
0
|
THB 2.89B 81.26M USD | THB 273.60K 7.7K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 2.89B 81.26M USD | 10.07 | THB 0.14 0.003 USD | |
| e'grand Co.,Ltd 3294.T | ¥1,932 13.04 USD |
+1.15
|
¥12B 79.47M USD | ¥4K 26.33 USD | ¥1,902 12.84 USD | ¥1,934 13.06 USD | ¥12B 79.47M USD | 13.54 | ¥143 0.96 USD | |
| GANGYU SERVICES 0265.HK | HK$2.34 0.3 USD |
-2.5
|
HK$604.75M 77.33M USD | HK$4.00K 511.45 USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$604.75M 77.33M USD | 18.00 | HK$0.13 0.02 USD | |
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $8.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | |
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,107 7.47 USD |
+0.54
|
¥11B 76.68M USD | ¥4K 25.65 USD | ¥1,101 7.43 USD | ¥1,107 7.47 USD | ¥11B 76.68M USD | 14.16 | ¥78 0.53 USD | |
| Hongkong Chinese Limited HKC.F | €0.03 0.04 USD |
0
|
€70.01M 76.53M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.01M 76.53M USD | 0 | -€0.03 -0.03 USD | |
| Sansei Landic Co.,Ltd 3277.T | ¥1,399 9.44 USD |
+0.94
|
¥11B 76.47M USD | ¥3K 20.25 USD | ¥1,366 9.22 USD | ¥1,399 9.44 USD | ¥11B 76.47M USD | 6.08 | ¥230 1.55 USD | |
| Fast Ejendom Danmark A/S FED.CO | DKK 199.00 29.18 USD |
0
|
DKK 518.79M 76.07M USD | DKK 1.45K 212.6 USD | DKK 199.00 29.18 USD | DKK 200.00 29.32 USD | DKK 518.79M 76.07M USD | 9.80 | DKK 20.30 2.98 USD | |
| Capital Properties CPTP | $11.50 — |
+0.44
|
$75.90M — | $1.50K — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.10 0.67 USD |
+0.24
|
NT$2.39B 75.81M USD | NT$65.49K 2.08K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$2.39B 75.81M USD | 24.82 | NT$0.85 0.03 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 744.62M 72.68M USD | SEK 1.40K 136.46 USD | SEK 201.00 19.62 USD | SEK 203.00 19.82 USD | SEK 744.62M 72.68M USD | 10.35 | SEK 19.61 1.91 USD | |
| Beaver Coal Company BVERS | $2,900.00 — |
+5.45
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | |
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+46.43
|
€65.73M 71.85M USD | €67.00 73.24 USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.73M 71.85M USD | 0 | -€0.02 -0.02 USD | |
| SUNNEXTA GROUP Inc. 8945.T | ¥1,072 7.24 USD |
+0.56
|
¥10B 66.12M USD | ¥2K 16.2 USD | ¥1,068 7.21 USD | ¥1,072 7.24 USD | ¥10B 66.12M USD | 44.29 | ¥24 0.16 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 3.70K 104.11 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.32B 65.38M USD | THB 3.70K 104.11 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.32B 65.38M USD | 24.22 | THB 0.09 0.002 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 106.00 0.0067 USD |
+0.95
|
IDR 1.02T 65.35M USD | IDR 4.77M 305.05 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.02T 65.35M USD | 134.17 | IDR 0.79 0.00005 USD | |
| Choei Inc. 2993.T | ¥2,213 14.94 USD |
+0.45
|
¥10B 65.27M USD | ¥300 2.03 USD | ¥2,204 14.88 USD | ¥2,213 14.94 USD | ¥10B 65.27M USD | 4.75 | ¥466 3.14 USD | |
| PTL Enterprises Limited PTL.NS | ₹39.92 0.48 USD |
-0.05
|
₹5.28B 63.93M USD | ₹28.92K 349.9 USD | ₹40.29 0.49 USD | ₹40.29 0.49 USD | ₹5.28B 63.93M USD | 13.13 | ₹3.04 0.04 USD | |
| PTL Enterprises Limited PTL.BO | ₹39.87 0.48 USD |
-0.28
|
₹5.28B 63.85M USD | ₹1.84K 22.22 USD | ₹39.50 0.48 USD | ₹40.13 0.49 USD | ₹5.28B 63.85M USD | 13.11 | ₹3.04 0.04 USD | |
| Kangqiao Service Group Limited 2205.HK | HK$0.69 0.09 USD |
0
|
HK$483.00M 61.76M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$483.00M 61.76M USD | 11.50 | HK$0.06 0.007 USD | |
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$61.48M — | $2.00K — | $0.03 — | $0.03 — | $61.48M — | 0.096 | $0.28 — | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| Melisron Ltd. MLSR.TA | ILA 42,070.00 122.67 USD |
-0.87
|
ILA 20.05B 58.47M USD | ILA 45.40K 132.38 USD | ILA 41,780.00 121.83 USD | ILA 42,300.00 123.35 USD | ILA 20.05B 58.47M USD | 12.48 | ILA 33.70 0.1 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,327 8.96 USD |
+0.91
|
¥8B 56.89M USD | ¥800 5.4 USD | ¥1,316 8.88 USD | ¥1,327 8.96 USD | ¥8B 56.89M USD | 13.69 | ¥97 0.65 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.43 0.47 USD |
-5.65
|
€50.77M 55.5M USD | €2.14K 2.34K USD | €0.40 0.44 USD | €0.46 0.51 USD | €50.77M 55.5M USD | 0 | -€1.18 -1.2 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.43 0.47 USD |
-5.65
|
€50.77M 55.5M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €50.77M 55.5M USD | 0 | -€1.18 -1.2 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 162.00 23.75 USD |
-1.22
|
DKK 377.27M 55.32M USD | DKK 1.42K 207.47 USD | DKK 162.00 23.75 USD | DKK 166.00 24.34 USD | DKK 377.27M 55.32M USD | 10.85 | DKK 14.92 2.19 USD | |
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | |
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||