국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $28.56 5.81 USD |
+2.81
|
$14B 2.84B USD | $1.79M 306.94K USD | $27.66 5.61 USD | $28.69 5.81 USD | $14B 2.84B USD | 11.89 | $2.41 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $15.45 3.13 USD |
+1.05
|
$3.02B 611.99M USD | $184.4K 37.37K USD | $15.14 3.07 USD | $15.47 3.14 USD | $3.02B 611.99M USD | 7.32 | $2.11 0.43 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $29.8 6.04 USD |
+3.47
|
$2.52B 510.88M USD | $369.3K 74.85K USD | $28.37 5.75 USD | $29.94 6.07 USD | $2.52B 510.88M USD | 7.72 | $3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $24.99 5.07 USD |
+3.91
|
$2.17B 440.66M USD | $263.3K 53.37K USD | $24.05 4.87 USD | $25.05 5.08 USD | $2.17B 440.66M USD | 6.06 | $4.12 0.84 USD | |
| Trisul S.A. TRIS3.SA | $7.59 1.54 USD |
+0.8
|
$1.36B 276.32M USD | $64.5K 13.07K USD | $7.5 1.52 USD | $7.62 1.54 USD | $1.36B 276.32M USD | 6.77 | $1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $20.63 4.18 USD |
-0.34
|
$1.18B 239.18M USD | $9.5K 1.93K USD | $20.6 4.18 USD | $20.67 4.19 USD | $1.18B 239.18M USD | 0 | -$0.86 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.89 0.79 USD |
+2.37
|
$799.46M 162.04M USD | $133.4K 27.04K USD | $3.79 0.77 USD | $3.89 0.79 USD | $799.46M 162.04M USD | 6.70 | $0.58 0.12 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.21 0.85 USD |
+3.7
|
$558.64M 113.23M USD | $1.23M 249.14K USD | $4 0.81 USD | $4.28 0.87 USD | $558.64M 113.23M USD | 11.07 | $0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.65 0.94 USD |
+2.65
|
$478.73M 97.03M USD | $94.9K 19.23K USD | $4.44 0.9 USD | $4.66 0.94 USD | $478.73M 97.03M USD | 22.14 | $0.21 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.27 0.26 USD |
-3.79
|
$174.36M 35.34M USD | $225.4K 45.68K USD | $1.25 0.25 USD | $1.32 0.27 USD | $174.36M 35.34M USD | 6.04 | $0.21 0.04 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.88 21.46 USD |
+0.02
|
$0 0 USD | $9.55K 1.94K USD | $105.63 21.41 USD | $106.41 21.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $25.42 5.15 USD |
+2.46
|
$0 0 USD | $1.3M 262.88K USD | $24.71 5.01 USD | $25.45 5.16 USD | $0 0 USD | 155.95 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.71 166.14 USD |
0
|
$243.91B 49.44B USD | $0 0 USD | $819.71 166.14 USD | $819.71 166.14 USD | $243.91B 49.44B USD | 42.73 | $19.18 3.89 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.73 0.76 USD |
0
|
$158.55B 32.14B USD | $0 0 USD | $3.73 0.76 USD | $3.73 0.76 USD | $158.55B 32.14B USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $32 6.49 USD |
0
|
$190.41M 38.59M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $190.41M 38.59M USD | 9.87 | $3.24 0.66 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.41 0.29 USD |
-0.7
|
$18.05M 3.66M USD | $1K 202.68 USD | $1.41 0.29 USD | $1.41 0.29 USD | $18.05M 3.66M USD | 0.26 | $5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.47 2.12 USD |
0
|
$7.94M 1.61M USD | $0 0 USD | $10.47 2.12 USD | $10.47 2.12 USD | $7.94M 1.61M USD | 0 | -$5.65 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}