거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.2 5.31 USD |
-0.19
|
$12.8B 2.59B USD | $1.82M 369.31K USD | $25.96 5.26 USD | $26.31 5.33 USD | $12.8B 2.59B USD | 10.91 | $2.4 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.8 2.39 USD |
-0.67
|
$2.31B 467.41M USD | $417.8K 84.68K USD | $11.67 2.37 USD | $11.98 2.43 USD | $2.31B 467.41M USD | 6.41 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.92 4.65 USD |
+2.14
|
$1.94B 393.09M USD | $777.7K 157.63K USD | $22.21 4.5 USD | $22.95 4.65 USD | $1.94B 393.09M USD | 6.90 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.71 4.4 USD |
+0.46
|
$1.89B 382.82M USD | $184.2K 37.33K USD | $21.38 4.33 USD | $21.74 4.41 USD | $1.89B 382.82M USD | 5.36 | $4.05 0.82 USD | |
| Trisul S.A. TRIS3.SA | $7.76 1.57 USD |
-2.87
|
$1.39B 282.51M USD | $662.3K 134.24K USD | $7.71 1.56 USD | $8 1.62 USD | $1.39B 282.51M USD | 7.60 | $1.02 0.21 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.72 3.39 USD |
-0.83
|
$956.74M 193.92M USD | $12.7K 2.57K USD | $16.7 3.38 USD | $17.01 3.45 USD | $956.74M 193.92M USD | 0 | -$0.5 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.4 0.69 USD |
0
|
$694.52M 140.77M USD | $135.8K 27.52K USD | $3.37 0.68 USD | $3.43 0.7 USD | $694.52M 140.77M USD | 13.07 | $0.26 0.05 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.78 0.56 USD |
+0.36
|
$368.89M 74.77M USD | $1.38M 279.44K USD | $2.67 0.54 USD | $2.86 0.58 USD | $368.89M 74.77M USD | 6.46 | $0.43 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.51 0.71 USD |
-3.04
|
$361.18M 73.21M USD | $231.1K 46.84K USD | $3.5 0.71 USD | $3.66 0.74 USD | $361.18M 73.21M USD | 10.02 | $0.35 0.07 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.66 0.34 USD |
+0.61
|
$227.9M 46.19M USD | $33.9K 6.87K USD | $1.64 0.33 USD | $1.69 0.34 USD | $227.9M 46.19M USD | 11.06 | $0.15 0.03 USD | |
| Iguatemi S.A. IGTI11.SA | $22.36 4.53 USD |
-0.97
|
$0 0 USD | $2.75M 557.91K USD | $22.06 4.47 USD | $22.72 4.6 USD | $0 0 USD | 137.17 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $714.26 144.77 USD |
-0.05
|
$214.32B 43.44B USD | $2 0.41 USD | $714.26 144.77 USD | $714.26 144.77 USD | $214.32B 43.44B USD | 38.73 | $18.44 3.74 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.04 0.82 USD |
0
|
$185.91B 37.68B USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $185.91B 37.68B USD | 202.00 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.23 1.87 USD |
-4.35
|
$7.09B 1.44B USD | $1K 202.89 USD | $9.23 1.87 USD | $9.26 1.88 USD | $7.09B 1.44B USD | 0 | -$1.43 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.92 0.39 USD |
-0.52
|
$23.65M 4.79M USD | $7.8K 1.58K USD | $1.92 0.39 USD | $1.97 0.4 USD | $23.65M 4.79M USD | 0 | -$3.77 -0.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.01 2.23 USD |
+0.09
|
$8.35M 1.69M USD | $1 0.2 USD | $11.01 2.23 USD | $11.01 2.23 USD | $8.35M 1.69M USD | 0 | -$5.26 -1.06 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.53 20.38 USD |
+0.03
|
$0 0 USD | $33.01K 6.69K USD | $100.41 20.35 USD | $101.73 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}