거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.63 5.19 USD |
-0.16
|
$12.52B 2.54B USD | $2.36M 477.83K USD | $25.51 5.17 USD | $25.99 5.27 USD | $12.52B 2.54B USD | 10.67 | $2.4 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.84 2.2 USD |
+1.78
|
$2.12B 429.39M USD | $649K 131.54K USD | $10.65 2.16 USD | $10.98 2.23 USD | $2.12B 429.39M USD | 6.19 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.11 4.28 USD |
+2.78
|
$1.84B 372.24M USD | $220K 44.59K USD | $20.53 4.16 USD | $21.4 4.34 USD | $1.84B 372.24M USD | 5.22 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.21 3.89 USD |
+14.97
|
$1.62B 327.7M USD | $1.18M 238.7K USD | $16.9 3.43 USD | $19.59 3.97 USD | $1.62B 327.7M USD | 6.42 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.99 1.42 USD |
-0.99
|
$1.26B 254.48M USD | $482.8K 97.86K USD | $6.96 1.41 USD | $7.2 1.46 USD | $1.26B 254.48M USD | 7.28 | $0.96 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.83 3.61 USD |
-3.36
|
$1.02B 206.79M USD | $21.2K 4.3K USD | $17.83 3.61 USD | $18.38 3.73 USD | $1.02B 206.79M USD | 0 | -$0.57 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.21 0.65 USD |
-3.31
|
$655.71M 132.9M USD | $654.5K 132.66K USD | $3.13 0.63 USD | $3.3 0.67 USD | $655.71M 132.9M USD | 9.44 | $0.34 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.77 0.76 USD |
-0.26
|
$387.94M 78.63M USD | $314.3K 63.7K USD | $3.77 0.76 USD | $3.9 0.79 USD | $387.94M 78.63M USD | 8.19 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.34 0.47 USD |
+1.3
|
$310.5M 62.93M USD | $1.07M 217.5K USD | $2.29 0.46 USD | $2.43 0.49 USD | $310.5M 62.93M USD | 5.44 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.43 0.29 USD |
+6.67
|
$196.32M 39.79M USD | $417.2K 84.56K USD | $1.32 0.27 USD | $1.44 0.29 USD | $196.32M 39.79M USD | 10.21 | $0.14 0.03 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.05 0.42 USD |
-0.97
|
$25.25M 5.12M USD | $3.8K 770.2 USD | $2.03 0.41 USD | $2.07 0.42 USD | $25.25M 5.12M USD | 0 | -$1.67 -0.3 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.7 20.61 USD |
+0.63
|
$0 0 USD | $11.66K 2.36K USD | $101.06 20.48 USD | $102.13 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $21.42 4.34 USD |
+0.42
|
$0 0 USD | $1.83M 370.22K USD | $21.32 4.32 USD | $21.86 4.43 USD | $0 0 USD | 131.41 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.11 146.77 USD |
0
|
$215.86B 43.75B USD | $0 0 USD | $724.11 146.77 USD | $724.11 146.77 USD | $215.86B 43.75B USD | 39.52 | $18.32 3.71 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$179.12B 36.3B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $179.12B 36.3B USD | 212.00 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.4 1.91 USD |
+8.92
|
$7.74B 1.57B USD | $2 0.41 USD | $9.27 1.88 USD | $9.4 1.91 USD | $7.74B 1.57B USD | 0 | -$1.42 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.08 5.69 USD |
0
|
$167.09M 33.87M USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $167.09M 33.87M USD | 17.12 | $1.64 0.33 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.5 2.13 USD |
0
|
$7.96M 1.61M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}