국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.41 6.16 USD |
+2.12
|
R$14.87B 3.01B USD | R$2.11M 427.12K USD | R$29.79 6.04 USD | R$30.41 6.16 USD | R$14.87B 3.01B USD | 12.61 | R$2.41 0.49 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.36 3.32 USD |
-0.24
|
R$3.20B 648.04M USD | R$537.40K 108.92K USD | R$16.15 3.27 USD | R$16.47 3.34 USD | R$3.20B 648.04M USD | 6.93 | R$2.36 0.48 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$28.80 5.84 USD |
+0.1
|
R$2.44B 493.74M USD | R$766.30K 155.32K USD | R$28.70 5.82 USD | R$29.33 5.94 USD | R$2.44B 493.74M USD | 6.87 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.88 5.45 USD |
+4.63
|
R$2.34B 473.98M USD | R$457.30K 92.69K USD | R$25.61 5.19 USD | R$26.88 5.45 USD | R$2.34B 473.98M USD | 6.15 | R$4.37 0.89 USD | ||
| Trisul S.A. TRIS3.SA | R$8.90 1.8 USD |
+0.68
|
R$1.60B 324.01M USD | R$207.30K 42.02K USD | R$8.81 1.79 USD | R$8.96 1.82 USD | R$1.60B 324.01M USD | 7.47 | R$1.19 0.24 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$27.50 5.57 USD |
+0.62
|
R$1.57B 318.83M USD | R$1.23M 249.44K USD | R$26.97 5.47 USD | R$28.00 5.68 USD | R$1.57B 318.83M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.13 0.84 USD |
+6.44
|
R$848.79M 172.03M USD | R$2.37M 480.89K USD | R$4.05 0.82 USD | R$4.22 0.86 USD | R$848.79M 172.03M USD | 7.79 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.63 0.94 USD |
+1.54
|
R$476.73M 96.63M USD | R$403.50K 81.78K USD | R$4.53 0.92 USD | R$4.72 0.96 USD | R$476.73M 96.63M USD | 51.44 | R$0.09 0.02 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.86 0.58 USD |
-2.05
|
R$379.50M 76.92M USD | R$1.61M 325.35K USD | R$2.86 0.58 USD | R$2.97 0.6 USD | R$379.50M 76.92M USD | 9.22 | R$0.31 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.25 0.46 USD |
+1.81
|
R$308.90M 62.61M USD | R$629.20K 127.53K USD | R$2.12 0.43 USD | R$2.31 0.47 USD | R$308.90M 62.61M USD | 7.75 | R$0.29 0.06 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.74 22.45 USD |
+2.09
|
R$0.00 0 USD | R$71.76K 14.54K USD | R$110.33 22.36 USD | R$112.19 22.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$27.16 5.5 USD |
+2.72
|
R$0.00 0 USD | R$2.34M 473.33K USD | R$26.43 5.36 USD | R$27.16 5.5 USD | R$0.00 0 USD | 166.62 | R$0.16 0.03 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$850.10 172.3 USD |
-1.1
|
R$258.91B 52.48B USD | R$6.00 1.22 USD | R$850.10 172.3 USD | R$850.10 172.3 USD | R$258.91B 52.48B USD | 39.39 | R$21.58 4.37 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$4.30 0.87 USD |
0
|
R$182.24B 36.94B USD | R$0.00 0 USD | R$4.30 0.87 USD | R$4.30 0.87 USD | R$182.24B 36.94B USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.15 0.23 USD |
0
|
R$14.72M 2.98M USD | R$21.00K 4.26K USD | R$1.13 0.23 USD | R$1.15 0.23 USD | R$14.72M 2.98M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
+4.27
|
R$8.15M 1.65M USD | R$4.00 0.81 USD | R$10.73 2.17 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}