$3.49T
시가 총액
$292.36B
총 거래량
BTC 58.49%     ETH 11.53%
지배력

국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  0QFT.IL $25.69 28.08 USD
+0.8
$23.29B 25.46B USD $503.16K 550.02K USD $25.25 27.6 USD $25.94 28.36 USD $23.29B 25.46B USD 0 -$8.02 -8.7 USD
Cellnex Telecom, S.A.  0R9C.IL $27.14 29.67 USD
+2.22
$22.94B 25.08B USD $1K 1.09K USD $26.2 28.64 USD $27.25 29.79 USD $22.94B 25.08B USD 0 -$0.44 -0.4 USD
Swiss Prime Site AG  0QOG.IL $115.1 130.96 USD
+0.31
$9.02B 10.26B USD $86 97.85 USD $115 130.85 USD $115.8 131.76 USD $9.02B 10.26B USD 44.61 $2.58 2.94 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.42 10.3 USD
+0.78
$9.2B 10.06B USD $15.16K 16.57K USD $9.38 10.25 USD $9.45 10.33 USD $9.2B 10.06B USD 28.54 $0.33 0.36 USD
Scout24 SE  0RB8.IL $99.35 108.6 USD
+0.51
$8.03B 8.78B USD $1.22K 1.33K USD $98.95 108.17 USD $99.6 108.88 USD $8.03B 8.78B USD 47.53 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $211.6 20.65 USD
+0.43
$80.7B 7.88B USD $1.75K 171.21 USD $210 20.5 USD $212 20.69 USD $80.7B 7.88B USD 63.16 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $3.11 3.4 USD
+2.13
$3.4B 3.72B USD $10.41K 11.38K USD $3.03 3.31 USD $3.11 3.4 USD $3.4B 3.72B USD 0 -$1.51 -1.6 USD
Kojamo Oyj  0A0E.IL $10.4 11.37 USD
-0.95
$2.79B 3.05B USD $236 257.98 USD $10.4 11.37 USD $10.46 11.43 USD $2.79B 3.05B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $92.85 9.06 USD
+0.56
$30.45B 2.97B USD $17.43K 1.7K USD $92.45 9.02 USD $92.85 9.06 USD $30.45B 2.97B USD 20.86 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.22 15.54 USD
+0.11
$2.68B 2.93B USD $40 43.73 USD $14.06 15.37 USD $14.22 15.54 USD $2.68B 2.93B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $44.21 4.32 USD
+0.31
$28.84B 2.82B USD $2.76K 269.8 USD $43.96 4.29 USD $44.3 4.32 USD $28.84B 2.82B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $82.7 8.07 USD
+0.03
$28.81B 2.81B USD $44.95K 4.39K USD $81.85 7.99 USD $82.7 8.07 USD $28.81B 2.81B USD 0 -$14.27 -1.3 USD
CA Immobilien Anlagen AG  0MIP.IL $24.3 26.56 USD
+1.17
$2.46B 2.69B USD $193.86K 211.92K USD $23.86 26.08 USD $24.38 26.65 USD $2.46B 2.69B USD 0 -$1.18 -1.2 USD
Grand City Properties S.A.  0RPK.IL $10.93 11.95 USD
+0.18
$2.06B 2.25B USD $1.14K 1.24K USD $10.82 11.83 USD $10.93 11.95 USD $2.06B 2.25B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $79.2 7.73 USD
-1.12
$16.51B 1.61B USD $28.34K 2.77K USD $79.08 7.72 USD $79.85 7.79 USD $16.51B 1.61B USD 0 -$4.02 -0.3 USD
PATRIZIA SE  0FJC.IL $7.49 8.19 USD
+3.88
$670.58M 733.04M USD $42 45.91 USD $7.23 7.9 USD $7.5 8.2 USD $670.58M 733.04M USD 0 $0 0 USD
Branicks Group AG  0QGG.IL $2.05 2.24 USD
-2.15
$179.1M 195.78M USD $2.63K 2.87K USD $2.05 2.24 USD $2.09 2.28 USD $179.1M 195.78M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.2 0.22 USD
+2.7
$33.54M 36.66M USD $250 273.28 USD $0.19 0.21 USD $0.2 0.22 USD $33.54M 36.66M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $191.2 18.66 USD
+1.43
$39.05B 3.81B USD $11 1.07 USD $191 18.64 USD $191.2 18.66 USD $39.05B 3.81B USD 18.72 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
Entra ASA  0R3Y.IL $111.1 10.66 USD
-0.36
$21.8B 2.09B USD $403 38.66 USD $111.1 10.66 USD $111.1 10.66 USD $21.8B 2.09B USD 0 -$23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL $18.38 20.09 USD
-0.54
$1.41B 1.54B USD $1.81K 1.98K USD $18.38 20.09 USD $18.6 20.33 USD $1.41B 1.54B USD 183.79 $0.1 0.11 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $71.3 6.96 USD
+0.85
$8.12B 792.61M USD $56 5.47 USD $71.3 6.96 USD $71.3 6.96 USD $8.12B 792.61M USD 0 -$6.57 -0.6 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.32 0.35 USD
-46.21
$11.86M 12.97M USD $1.26K 1.38K USD $0.32 0.35 USD $0.32 0.35 USD $11.86M 12.97M USD 0 -$23.44 -25.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀