국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $25.29 27.65 USD |
-0.77
|
$22.93B 25.06B USD | $1.07M 1.17M USD | $25.21 27.56 USD | $25.94 28.36 USD | $22.93B 25.06B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.99 29.5 USD |
+1.66
|
$22.81B 24.94B USD | $18.67K 20.4K USD | $26.2 28.64 USD | $27.25 29.79 USD | $22.81B 24.94B USD | 0 | -$0.44 -0.4 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.25 131.13 USD |
+0.44
|
$9.03B 10.27B USD | $10.56K 12.01K USD | $114.9 130.73 USD | $115.8 131.76 USD | $9.03B 10.27B USD | 44.67 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.42 10.29 USD |
+0.72
|
$9.2B 10.06B USD | $24.41K 26.68K USD | $9.38 10.25 USD | $9.47 10.35 USD | $9.2B 10.06B USD | 28.53 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $99.13 108.36 USD |
+0.28
|
$8.02B 8.76B USD | $285.9K 312.52K USD | $98.95 108.17 USD | $100.2 109.53 USD | $8.02B 8.76B USD | 47.42 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $210.35 20.53 USD |
-0.17
|
$80.22B 7.83B USD | $8.48K 827.95 USD | $209 20.4 USD | $212 20.69 USD | $80.22B 7.83B USD | 62.79 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.87
|
$3.39B 3.71B USD | $33.91K 37.07K USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $10.42 11.39 USD |
-0.76
|
$2.8B 3.06B USD | $9.3K 10.16K USD | $10.33 11.29 USD | $10.47 11.45 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.48 9.03 USD |
+0.17
|
$30.33B 2.96B USD | $23.94K 2.34K USD | $92 8.98 USD | $92.85 9.06 USD | $30.33B 2.96B USD | 20.78 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.06 15.37 USD |
-1.02
|
$2.65B 2.9B USD | $782 854.83 USD | $14.04 15.35 USD | $14.22 15.54 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.21
|
$28.74B 2.81B USD | $48.14K 4.7K USD | $81.85 7.99 USD | $82.7 8.07 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.99 4.29 USD |
-0.18
|
$28.7B 2.8B USD | $36.73K 3.58K USD | $43.32 4.23 USD | $44.3 4.32 USD | $28.7B 2.8B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.2 26.45 USD |
+0.75
|
$2.45B 2.68B USD | $193.86K 211.92K USD | $23.86 26.08 USD | $24.38 26.65 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
+0.18
|
$2.06B 2.25B USD | $4.86K 5.31K USD | $10.82 11.83 USD | $10.93 11.95 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.03 7.71 USD |
-1.34
|
$16.48B 1.61B USD | $53.9K 5.26K USD | $79.08 7.72 USD | $79.85 7.79 USD | $16.48B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.41 8.09 USD |
+2.7
|
$662.97M 724.72M USD | $9.05K 9.89K USD | $7.23 7.9 USD | $7.5 8.2 USD | $662.97M 724.72M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.09 2.28 USD |
-0.48
|
$182.16M 199.12M USD | $5.68K 6.21K USD | $2.05 2.24 USD | $2.09 2.28 USD | $182.16M 199.12M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
-0.64
|
$32.44M 35.46M USD | $209 228.47 USD | $0.19 0.21 USD | $0.2 0.22 USD | $32.44M 35.46M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $191.7 18.71 USD |
+1.7
|
$39.15B 3.82B USD | $5.07K 494.6 USD | $189.8 18.53 USD | $191.4 18.68 USD | $39.15B 3.82B USD | 18.77 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
+0.18
|
$21.92B 2.1B USD | $9.12K 874.96 USD | $111.1 10.66 USD | $111.9 10.73 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.59 20.32 USD |
+0.6
|
$1.42B 1.55B USD | $1.85K 2.02K USD | $18.38 20.09 USD | $18.72 20.46 USD | $1.42B 1.55B USD | 185.90 | $0.1 0.11 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $361 35.24 USD | $71.2 6.95 USD | $71.7 7 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $1.98K 2.16K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}