국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.58 32.99 USD |
+0.53
|
€24.15B 27.88B USD | €173.47K 200.25K USD | €28.34 32.71 USD | €28.76 33.2 USD | €24.15B 27.88B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.54 23.71 USD |
+0.05
|
€18.62B 21.5B USD | €2.21M 2.55M USD | €20.32 23.46 USD | €20.86 24.08 USD | €18.62B 21.5B USD | 0 | -€8.02 -9.2 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.35 163.49 USD |
-0.23
|
CHF 10.21B 12.81B USD | CHF 17.05K 21.38K USD | CHF 130.00 163.05 USD | CHF 131.70 165.18 USD | CHF 10.21B 12.81B USD | 50.52 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.08 20.87 USD |
-0.44
|
€7.86B 9.08B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.86B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.40 7.39 USD |
+0.12
|
€6.25B 7.22B USD | €49.47K 57.11K USD | €6.31 7.28 USD | €6.41 7.4 USD | €6.25B 7.22B USD | 19.39 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
-3.8
|
€5.89B 6.8B USD | €73.08K 84.36K USD | €72.55 83.75 USD | €74.90 86.46 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.65 14.61 USD |
-1.19
|
SEK 57.07B 5.57B USD | SEK 13.29K 1.3K USD | SEK 146.30 14.28 USD | SEK 149.30 14.57 USD | SEK 57.07B 5.57B USD | 44.67 | SEK 3.35 0.33 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.42 15.49 USD |
-0.89
|
€2.53B 2.92B USD | €1.05K 1.22K USD | €13.31 15.36 USD | €13.56 15.65 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.35 7.26 USD |
+1.47
|
SEK 25.90B 2.53B USD | SEK 12.58K 1.23K USD | SEK 73.58 7.18 USD | SEK 74.18 7.24 USD | SEK 25.90B 2.53B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.40 7.56 USD |
-0.45
|
SEK 25.39B 2.48B USD | SEK 34.34K 3.35K USD | SEK 76.65 7.48 USD | SEK 77.45 7.56 USD | SEK 25.39B 2.48B USD | 17.39 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.64 3.77 USD |
+1.79
|
SEK 25.21B 2.46B USD | SEK 11.59K 1.13K USD | SEK 37.70 3.68 USD | SEK 38.68 3.78 USD | SEK 25.21B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
+0.63
|
€1.92B 2.22B USD | €4.40K 5.08K USD | €7.14 8.24 USD | €7.24 8.35 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
-1.7
|
€1.69B 1.95B USD | €3.36K 3.87K USD | €8.92 10.3 USD | €9.06 10.46 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.70 8.89 USD |
-0.13
|
€689.39M 795.78M USD | €32.62K 37.65K USD | €7.67 8.85 USD | €7.83 9.04 USD | €689.39M 795.78M USD | 0 | €0.00 0 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.30 16.14 USD |
-1.43
|
SEK 33.76B 3.3B USD | SEK 791.00 77.21 USD | SEK 165.20 16.13 USD | SEK 167.20 16.32 USD | SEK 33.76B 3.3B USD | 16.19 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.33 26.92 USD |
+1.63
|
€2.36B 2.73B USD | €4.00 4.62 USD | €22.50 25.97 USD | €23.40 27.01 USD | €2.36B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 102.30 9.81 USD |
+0.59
|
NOK 20.07B 1.93B USD | NOK 26.45K 2.54K USD | NOK 101.80 9.77 USD | NOK 102.30 9.81 USD | NOK 20.07B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.52 21.38 USD |
-0.64
|
€1.42B 1.63B USD | €2.26K 2.61K USD | €18.34 21.17 USD | €19.04 21.98 USD | €1.42B 1.63B USD | 185.19 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.20 6.46 USD |
-2.32
|
SEK 13.80B 1.35B USD | SEK 761.00 74.28 USD | SEK 66.20 6.46 USD | SEK 66.45 6.49 USD | SEK 13.80B 1.35B USD | 0 | -SEK 4.02 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 9.18K 896.18 USD | SEK 67.00 6.54 USD | SEK 67.50 6.59 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.87 1 USD |
+3.22
|
€75.57M 87.24M USD | €304.00 350.92 USD | €0.76 0.87 USD | €0.80 0.92 USD | €75.57M 87.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.18 USD |
0
|
€25.55M 29.49M USD | €145.00 167.38 USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.55M 29.49M USD | 0 | -€15.19 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}