국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $25.69 28.08 USD |
+0.8
|
$23.29B 25.46B USD | $503.16K 550.02K USD | $25.25 27.6 USD | $25.94 28.36 USD | $23.29B 25.46B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.14 29.67 USD |
+2.22
|
$22.94B 25.08B USD | $1K 1.09K USD | $26.2 28.64 USD | $27.25 29.79 USD | $22.94B 25.08B USD | 0 | -$0.44 -0.4 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.1 130.96 USD |
+0.31
|
$9.02B 10.26B USD | $86 97.85 USD | $115 130.85 USD | $115.8 131.76 USD | $9.02B 10.26B USD | 44.61 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.42 10.3 USD |
+0.78
|
$9.2B 10.06B USD | $15.16K 16.57K USD | $9.38 10.25 USD | $9.45 10.33 USD | $9.2B 10.06B USD | 28.54 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $99.35 108.6 USD |
+0.51
|
$8.03B 8.78B USD | $1.22K 1.33K USD | $98.95 108.17 USD | $99.6 108.88 USD | $8.03B 8.78B USD | 47.53 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $211.6 20.65 USD |
+0.43
|
$80.7B 7.88B USD | $1.75K 171.21 USD | $210 20.5 USD | $212 20.69 USD | $80.7B 7.88B USD | 63.16 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $3.11 3.4 USD |
+2.13
|
$3.4B 3.72B USD | $10.41K 11.38K USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $10.4 11.37 USD |
-0.95
|
$2.79B 3.05B USD | $236 257.98 USD | $10.4 11.37 USD | $10.46 11.43 USD | $2.79B 3.05B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.85 9.06 USD |
+0.56
|
$30.45B 2.97B USD | $17.43K 1.7K USD | $92.45 9.02 USD | $92.85 9.06 USD | $30.45B 2.97B USD | 20.86 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.22 15.54 USD |
+0.11
|
$2.68B 2.93B USD | $40 43.73 USD | $14.06 15.37 USD | $14.22 15.54 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.21 4.32 USD |
+0.31
|
$28.84B 2.82B USD | $2.76K 269.8 USD | $43.96 4.29 USD | $44.3 4.32 USD | $28.84B 2.82B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $82.7 8.07 USD |
+0.03
|
$28.81B 2.81B USD | $44.95K 4.39K USD | $81.85 7.99 USD | $82.7 8.07 USD | $28.81B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
+1.17
|
$2.46B 2.69B USD | $193.86K 211.92K USD | $23.86 26.08 USD | $24.38 26.65 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
+0.18
|
$2.06B 2.25B USD | $1.14K 1.24K USD | $10.82 11.83 USD | $10.93 11.95 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.2 7.73 USD |
-1.12
|
$16.51B 1.61B USD | $28.34K 2.77K USD | $79.08 7.72 USD | $79.85 7.79 USD | $16.51B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.49 8.19 USD |
+3.88
|
$670.58M 733.04M USD | $42 45.91 USD | $7.23 7.9 USD | $7.5 8.2 USD | $670.58M 733.04M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.05 2.24 USD |
-2.15
|
$179.1M 195.78M USD | $2.63K 2.87K USD | $2.05 2.24 USD | $2.09 2.28 USD | $179.1M 195.78M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
+2.7
|
$33.54M 36.66M USD | $250 273.28 USD | $0.19 0.21 USD | $0.2 0.22 USD | $33.54M 36.66M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $191.2 18.66 USD |
+1.43
|
$39.05B 3.81B USD | $11 1.07 USD | $191 18.64 USD | $191.2 18.66 USD | $39.05B 3.81B USD | 18.72 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Entra ASA 0R3Y.IL | $111.1 10.66 USD |
-0.36
|
$21.8B 2.09B USD | $403 38.66 USD | $111.1 10.66 USD | $111.1 10.66 USD | $21.8B 2.09B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.38 20.09 USD |
-0.54
|
$1.41B 1.54B USD | $1.81K 1.98K USD | $18.38 20.09 USD | $18.6 20.33 USD | $1.41B 1.54B USD | 183.79 | $0.1 0.11 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $71.3 6.96 USD |
+0.85
|
$8.12B 792.61M USD | $56 5.47 USD | $71.3 6.96 USD | $71.3 6.96 USD | $8.12B 792.61M USD | 0 | -$6.57 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.32 0.35 USD |
-46.21
|
$11.86M 12.97M USD | $1.26K 1.38K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.86M 12.97M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}