국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.12 28.55 USD |
+1.28
|
€23.68B 25.89B USD | €164.62K 179.95K USD | €25.75 28.15 USD | €26.30 28.75 USD | €23.68B 25.89B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.71 28.1 USD |
+0.16
|
€21.73B 23.75B USD | €1.84M 2.02M USD | €25.41 27.78 USD | €25.90 28.31 USD | €21.73B 23.75B USD | 0 | -€0.44 -0.4 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.20 132.21 USD |
-0.17
|
CHF 9.10B 10.36B USD | CHF 28.20K 32.09K USD | CHF 115.90 131.87 USD | CHF 117.80 134.03 USD | CHF 9.10B 10.36B USD | 45.03 | CHF 2.58 2.94 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.82 8.54 USD |
+0.74
|
€7.64B 8.35B USD | €139.49K 152.48K USD | €7.75 8.47 USD | €7.88 8.61 USD | €7.64B 8.35B USD | 23.68 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €87.63 95.79 USD |
-0.93
|
€7.09B 7.75B USD | €27.54K 30.1K USD | €87.05 95.16 USD | €88.00 96.2 USD | €7.09B 7.75B USD | 41.92 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.80 19.6 USD |
+0.58
|
SEK 76.58B 7.48B USD | SEK 68.57K 6.69K USD | SEK 198.90 19.42 USD | SEK 202.80 19.8 USD | SEK 76.58B 7.48B USD | 59.94 | SEK 3.35 0.33 USD | ||
| Aroundtown SA 0RUH.IL | €2.96 3.23 USD |
-5.95
|
€3.23B 3.53B USD | €1.47M 1.6M USD | €2.95 3.23 USD | €3.19 3.48 USD | €3.23B 3.53B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.57 11.55 USD |
-1.17
|
€2.84B 3.1B USD | €27.13K 29.65K USD | €10.48 11.46 USD | €10.68 11.67 USD | €2.84B 3.1B USD | 0 | -€1.81 -1.9 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.43 15.77 USD |
+1.91
|
€2.72B 2.97B USD | €77.18K 84.37K USD | €14.04 15.35 USD | €14.44 15.78 USD | €2.72B 2.97B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.24 9 USD |
-1.2
|
SEK 30.25B 2.95B USD | SEK 45.80K 4.47K USD | SEK 91.73 8.95 USD | SEK 92.75 9.05 USD | SEK 30.25B 2.95B USD | 20.72 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.03 8.01 USD |
+0.98
|
SEK 28.58B 2.79B USD | SEK 49.20K 4.8K USD | SEK 80.80 7.89 USD | SEK 82.55 8.06 USD | SEK 28.58B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.90 4.19 USD |
-0.54
|
SEK 27.99B 2.73B USD | SEK 80.64K 7.87K USD | SEK 42.70 4.17 USD | SEK 43.28 4.22 USD | SEK 27.99B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.63 25.83 USD |
+0.08
|
€2.40B 2.62B USD | €10.00 10.93 USD | €23.46 25.64 USD | €23.86 26.08 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.97 11.99 USD |
+0.55
|
€2.06B 2.26B USD | €3.63K 3.97K USD | €10.92 11.94 USD | €11.04 12.07 USD | €2.06B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.90 7.51 USD |
-0.29
|
SEK 16.03B 1.56B USD | SEK 3.19K 311.58 USD | SEK 76.55 7.47 USD | SEK 77.50 7.56 USD | SEK 16.03B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | ||
| PATRIZIA SE 0FJC.IL | €7.62 8.33 USD |
+2.35
|
€682.22M 745.76M USD | €14.69K 16.06K USD | €7.44 8.13 USD | €7.69 8.41 USD | €682.22M 745.76M USD | 0 | €0.00 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.95 2.13 USD |
+3.56
|
€170.19M 186.04M USD | €3.24K 3.55K USD | €1.92 2.09 USD | €1.92 2.1 USD | €170.19M 186.04M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
-1.32
|
€37.82M 41.34M USD | €571.00 624.18 USD | €0.23 0.25 USD | €0.23 0.25 USD | €37.82M 41.34M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 189.10 18.46 USD |
+0.91
|
SEK 38.62B 3.77B USD | SEK 9.03K 881.64 USD | SEK 185.40 18.1 USD | SEK 188.50 18.4 USD | SEK 38.62B 3.77B USD | 18.52 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Entra ASA 0R3Y.IL | NOK 111.50 10.7 USD |
+0.9
|
NOK 21.88B 2.1B USD | NOK 13.00 1.25 USD | NOK 111.80 10.72 USD | NOK 111.80 10.72 USD | NOK 21.88B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.56 20.29 USD |
+0.81
|
€1.42B 1.55B USD | €1.38K 1.51K USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.42B 1.55B USD | 185.59 | €0.10 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 15.72K 1.53K USD | SEK 74.35 7.26 USD | SEK 75.50 7.37 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €57.00 62.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}