국가: 스웨덴 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (46)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (46)
부동산 서비스 (46)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.03 USD |
-0.21
|
$11.27B 12.32B USD | $16.54K 18.08K USD | $1.86 2.03 USD | $1.89 2.06 USD | $11.27B 12.32B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.3 3.15 USD |
-0.62
|
$76.73B 7.49B USD | $379.89K 37.08K USD | $32.3 3.15 USD | $32.95 3.22 USD | $76.73B 7.49B USD | 2.18 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.8 20.38 USD |
-3.33
|
$74.63B 7.28B USD | $326.44K 31.86K USD | $208.6 20.36 USD | $220.6 21.53 USD | $74.63B 7.28B USD | 14.13 | $14.77 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $172.4 16.83 USD |
-1.82
|
$33.55B 3.27B USD | $137.22K 13.39K USD | $172 16.79 USD | $179.8 17.55 USD | $33.55B 3.27B USD | 19.07 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
+1.69
|
$31.45B 3.07B USD | $221.63K 21.63K USD | $101 9.86 USD | $104 10.15 USD | $31.45B 3.07B USD | 18.43 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.32 4.42 USD |
+1.39
|
$29.68B 2.9B USD | $564.71K 55.12K USD | $44.68 4.36 USD | $46.7 4.56 USD | $29.68B 2.9B USD | 37.76 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.18
|
$26.44B 2.58B USD | $581.04K 56.72K USD | $83.9 8.19 USD | $86.7 8.46 USD | $26.44B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $92.35 9.01 USD |
+1.15
|
$19.22B 1.88B USD | $562.24K 54.88K USD | $91.05 8.89 USD | $94.95 9.27 USD | $19.22B 1.88B USD | 329.82 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245 23.92 USD |
-0.61
|
$15.08B 1.47B USD | $45.32K 4.42K USD | $243.5 23.77 USD | $254 24.79 USD | $15.08B 1.47B USD | 17.29 | $14.17 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.65 15.58 USD |
+2.83
|
$12.18B 1.19B USD | $215.35K 21.02K USD | $156.35 15.26 USD | $163.4 15.95 USD | $12.18B 1.19B USD | 0 | -$1.29 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.3 7.64 USD |
-0.25
|
$9.38B 915.76M USD | $64.6K 6.31K USD | $77.5 7.56 USD | $81 7.91 USD | $9.38B 915.76M USD | 26.45 | $2.96 0.29 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.66 1.43 USD |
-0.81
|
$6.94B 677.62M USD | $296.14K 28.91K USD | $14.68 1.43 USD | $15.14 1.48 USD | $6.94B 677.62M USD | 15.27 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.86 0.57 USD |
+2.36
|
$6.01B 586.9M USD | $849.67K 82.94K USD | $5.7 0.56 USD | $6.1 0.6 USD | $6.01B 586.9M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.46 0.34 USD |
+0.14
|
$5.88B 574.21M USD | $21.48M 2.1M USD | $3.44 0.34 USD | $3.67 0.36 USD | $5.88B 574.21M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.7 2.7 USD |
0
|
$4.57B 446.44M USD | $276.34K 26.97K USD | $27.65 2.7 USD | $28.65 2.8 USD | $4.57B 446.44M USD | 46.16 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $40.84 3.99 USD |
-0.38
|
$3.99B 389.59M USD | $44.5K 4.34K USD | $40.64 3.97 USD | $41.69 4.07 USD | $3.99B 389.59M USD | 54.44 | $0.75 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-2.4
|
$3.93B 383.95M USD | $91.74K 8.95K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.93B 383.95M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.8 3.98 USD |
-1.21
|
$3.86B 377.22M USD | $29.4K 2.87K USD | $40.8 3.98 USD | $42.7 4.17 USD | $3.86B 377.22M USD | 28.13 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.25 2.86 USD |
-0.17
|
$3.73B 364.16M USD | $141.96K 13.86K USD | $29.2 2.85 USD | $29.75 2.9 USD | $3.73B 364.16M USD | 0.80 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.7 1.24 USD |
-1.7
|
$3.12B 304.95M USD | $16.22K 1.58K USD | $12.58 1.23 USD | $13.36 1.3 USD | $3.12B 304.95M USD | 63.50 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
-0.38
|
$2.42B 236.02M USD | $509.45K 49.73K USD | $15.62 1.52 USD | $16.16 1.58 USD | $2.42B 236.02M USD | 10.93 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.15 1.58 USD |
+1.89
|
$1.43B 139.5M USD | $539.75K 52.69K USD | $15.1 1.47 USD | $16.3 1.59 USD | $1.43B 139.5M USD | 73.40 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
+4.04
|
$575.3M 56.16M USD | $25.75K 2.51K USD | $6.5 0.63 USD | $6.92 0.68 USD | $575.3M 56.16M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13 1.27 USD |
+3.17
|
$202.12M 19.73M USD | $67.02K 6.54K USD | $12.46 1.22 USD | $13.22 1.29 USD | $202.12M 19.73M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.28 0.12 USD |
-6.84
|
$99.47M 9.71M USD | $138.87K 13.56K USD | $1.23 0.12 USD | $1.43 0.14 USD | $99.47M 9.71M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
0
|
$30.36M 2.96M USD | $648 63.25 USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $208 20.3 USD |
-3.7
|
$74.34B 7.26B USD | $1.95K 190.15 USD | $208 20.3 USD | $217 21.18 USD | $74.34B 7.26B USD | 14.08 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $224 21.87 USD |
-3.24
|
$25.87B 2.53B USD | $11.03K 1.08K USD | $223 21.77 USD | $231.5 22.6 USD | $25.87B 2.53B USD | 49.66 | $4.51 0.44 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+2.11
|
$7.15B 697.6M USD | $987 96.34 USD | $14.2 1.39 USD | $14.5 1.42 USD | $7.15B 697.6M USD | 15.10 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.93 0.48 USD |
-0.4
|
$7.11B 694.01M USD | $796 77.7 USD | $4.93 0.48 USD | $4.95 0.48 USD | $7.11B 694.01M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $215.5 21.04 USD |
-3.15
|
$6.91B 674.9M USD | $8.04K 784.8 USD | $214.5 20.94 USD | $222.5 21.72 USD | $6.91B 674.9M USD | 0 | -$1.42 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
0
|
$3.89B 379.85M USD | $7.18K 700.86 USD | $16.75 1.64 USD | $17.15 1.67 USD | $3.89B 379.85M USD | 33.79 | $0.5 0.05 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
0
|
$1.89B 184.54M USD | $1.11K 108.74 USD | $42 4.1 USD | $42.1 4.11 USD | $1.89B 184.54M USD | 3.52 | $11.92 1.16 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
+1.21
|
$1.28B 125.27M USD | $6.13K 597.97 USD | $24.3 2.37 USD | $25.4 2.48 USD | $1.28B 125.27M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189.5 18.5 USD |
+1.61
|
$691.68M 67.52M USD | $4.12K 401.68 USD | $186.5 18.2 USD | $192.5 18.79 USD | $691.68M 67.52M USD | 8.99 | $21.06 2.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $118 11.52 USD |
+0.85
|
$443.68M 43.31M USD | $5.67K 553.07 USD | $117 11.42 USD | $118.5 11.57 USD | $443.68M 43.31M USD | 14.14 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $190 18.55 USD |
+7.34
|
$319.2M 31.16M USD | $364 35.53 USD | $183 17.86 USD | $190 18.55 USD | $319.2M 31.16M USD | 218.39 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-2.01
|
$214.62M 20.95M USD | $278 27.14 USD | $146 14.25 USD | $148 14.45 USD | $214.62M 20.95M USD | 65.17 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149 14.54 USD |
-6.29
|
$91.37M 8.92M USD | $2.24K 219.04 USD | $148 14.45 USD | $162.5 15.86 USD | $91.37M 8.92M USD | 17.65 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.7 2.8 USD |
+0.35
|
$0 0 USD | $207.62K 20.27K USD | $28.5 2.78 USD | $28.9 2.82 USD | $0 0 USD | 3.56 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}