국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (47)
- {{item.name}}
- 모든 거래소
- Stockholm (47)
부동산 서비스 (47)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
+0.6
|
$76.91B 7.51B USD | $145.84K 14.24K USD | $33.3 3.25 USD | $33.65 3.28 USD | $76.91B 7.51B USD | 3.79 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.2 20.62 USD |
-0.38
|
$76.16B 7.43B USD | $120.64K 11.78K USD | $209 20.4 USD | $212 20.69 USD | $76.16B 7.43B USD | 23.89 | $8.84 0.86 USD | |
| Pandox AB (publ) PNDX-B.ST | $189.4 18.49 USD |
-0.94
|
$36.51B 3.56B USD | $1.51M 147.47K USD | $188 18.35 USD | $189.6 18.51 USD | $36.51B 3.56B USD | 18.07 | $10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.9 8.97 USD |
+0.22
|
$28.44B 2.78B USD | $97.52K 9.52K USD | $91.15 8.9 USD | $91.95 8.98 USD | $28.44B 2.78B USD | 12.65 | $7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.02 4.3 USD |
+0.36
|
$28.35B 2.77B USD | $368.82K 36K USD | $43.6 4.26 USD | $44.18 4.31 USD | $28.35B 2.77B USD | 15.17 | $2.9 0.28 USD | |
| Fabege AB (publ) FABG.ST | $82.1 8.01 USD |
-0.85
|
$26.09B 2.55B USD | $74.21K 7.24K USD | $82.1 8.01 USD | $82.8 8.08 USD | $26.09B 2.55B USD | 90.21 | $0.91 0.09 USD | |
| Nyfosa AB (publ) NYF.ST | $80.35 7.84 USD |
-1.35
|
$16.72B 1.63B USD | $27.59K 2.69K USD | $80 7.81 USD | $81.65 7.97 USD | $16.72B 1.63B USD | 29.11 | $2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
-0.39
|
$15.89B 1.55B USD | $68.48K 6.68K USD | $253 24.7 USD | $256.5 25.04 USD | $15.89B 1.55B USD | 14.97 | $17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $166.3 16.23 USD |
+0.48
|
$13.65B 1.33B USD | $129.57K 12.65K USD | $165.4 16.15 USD | $169 16.5 USD | $13.65B 1.33B USD | 29.74 | $5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.06 0.49 USD |
-0.08
|
$9.93B 969.53M USD | $2.8M 272.95K USD | $5.04 0.49 USD | $5.12 0.5 USD | $9.93B 969.53M USD | 0 | -$1.69 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.37 0.91 USD |
-2.35
|
$9.71B 947.53M USD | $184.17K 17.98K USD | $9.37 0.91 USD | $9.63 0.94 USD | $9.71B 947.53M USD | 0 | -$1.69 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.2 7.05 USD |
-1.23
|
$8.65B 844.42M USD | $45.79K 4.47K USD | $71.8 7.01 USD | $73.1 7.14 USD | $8.65B 844.42M USD | 12.77 | $5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.52 1.51 USD |
+1.04
|
$7.88B 769.24M USD | $476.23K 46.49K USD | $15.14 1.48 USD | $15.54 1.52 USD | $7.88B 769.24M USD | 8.97 | $1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.2 1.48 USD |
0
|
$7.8B 761.31M USD | $525 51.25 USD | $15.2 1.48 USD | $15.25 1.49 USD | $7.8B 761.31M USD | 8.78 | $1.73 0.17 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.25 3.15 USD |
-0.15
|
$5.05B 493.15M USD | $51.44K 5.02K USD | $32 3.12 USD | $32.45 3.17 USD | $5.05B 493.15M USD | 20.28 | $1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | $49.7 4.85 USD |
+0.4
|
$4.91B 479.13M USD | $82.05K 8.01K USD | $49.1 4.79 USD | $49.95 4.88 USD | $4.91B 479.13M USD | 11.94 | $4.16 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.58 1.03 USD |
-0.38
|
$3.86B 376.39M USD | $87.77K 8.57K USD | $10.5 1.02 USD | $10.62 1.04 USD | $3.86B 376.39M USD | 16.79 | $0.63 0.06 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.2 2.95 USD |
-0.17
|
$3.85B 375.98M USD | $66.99K 6.54K USD | $30.15 2.94 USD | $30.3 2.96 USD | $3.85B 375.98M USD | 0.82 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.24 1.39 USD |
-2.2
|
$3.51B 342.4M USD | $72.23K 7.05K USD | $14.14 1.38 USD | $14.5 1.42 USD | $3.51B 342.4M USD | 0 | -$0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.42 1.51 USD |
-0.13
|
$2.4B 234.38M USD | $80K 7.81K USD | $15.26 1.49 USD | $15.5 1.51 USD | $2.4B 234.38M USD | 4.11 | $3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.66 1.72 USD |
-1.89
|
$1.62B 157.79M USD | $5.52K 538.53 USD | $17.6 1.72 USD | $17.98 1.76 USD | $1.62B 157.79M USD | 47.72 | $0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.54 0.05 USD |
-0.56
|
$690.33M 67.38M USD | $183.07K 17.87K USD | $0.53 0.05 USD | $0.55 0.05 USD | $690.33M 67.38M USD | 0 | -$1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $21.15 2.06 USD |
+0.95
|
$328.84M 32.1M USD | $32.56K 3.18K USD | $20.55 2.01 USD | $21.15 2.06 USD | $328.84M 32.1M USD | 0.24 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.7399 0.07 USD |
+1.09
|
$57.74M 5.64M USD | $9K 878.51 USD | $0.7099 0.07 USD | $0.77 0.08 USD | $57.74M 5.64M USD | 0 | -$3.2 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
-7.85
|
$27.4M 2.67M USD | $13.82K 1.35K USD | $0.05999 0.0058 USD | $0.05999 0.0060 USD | $27.4M 2.67M USD | 0 | -$0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
-2.79
|
$74.32B 7.25B USD | $232 22.65 USD | $209 20.4 USD | $214 20.89 USD | $74.32B 7.25B USD | 23.58 | $8.86 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $240 23.43 USD |
-0.41
|
$25.36B 2.48B USD | $3.87K 377.66 USD | $239 23.33 USD | $241.5 23.57 USD | $25.36B 2.48B USD | 51.06 | $4.7 0.46 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.19 0.41 USD |
-0.24
|
$7.17B 700.25M USD | $9.98K 974.56 USD | $4.19 0.41 USD | $4.2 0.41 USD | $7.17B 700.25M USD | 0 | -$1.93 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237.5 23.18 USD |
-0.42
|
$7.16B 698.98M USD | $3.39K 330.71 USD | $237 23.13 USD | $239 23.33 USD | $7.16B 698.98M USD | 0 | -$1.93 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
0
|
$3.9B 380.91M USD | $3.66K 357.55 USD | $41.3 4.03 USD | $42 4.1 USD | $3.9B 380.91M USD | 28.96 | $1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
-0.6
|
$3.77B 367.52M USD | $2.84K 276.93 USD | $16.5 1.61 USD | $16.7 1.63 USD | $3.77B 367.52M USD | 20.75 | $0.8 0.08 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-1.18
|
$1.91B 186.28M USD | $2.04K 198.84 USD | $42 4.1 USD | $43.2 4.22 USD | $1.91B 186.28M USD | 2.73 | $15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
+0.38
|
$1.35B 131.78M USD | $2.82K 274.97 USD | $26.2 2.56 USD | $26.5 2.59 USD | $1.35B 131.78M USD | 8.03 | $3.3 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
-0.99
|
$733.65M 71.61M USD | $3.74K 364.78 USD | $199.5 19.47 USD | $203 19.82 USD | $733.65M 71.61M USD | 10.23 | $19.63 1.92 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.29 0.52 USD |
-0.94
|
$461.03M 45M USD | $7.48K 730.43 USD | $5.23 0.51 USD | $5.34 0.52 USD | $461.03M 45M USD | 0 | -$1.33 -0.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
-1.61
|
$458.72M 44.78M USD | $144 14.06 USD | $122 11.91 USD | $124 12.1 USD | $458.72M 44.78M USD | 10.52 | $11.59 1.13 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $136 13.28 USD |
0
|
$228.48M 22.3M USD | $2 0.2 USD | $136 13.28 USD | $136 13.28 USD | $228.48M 22.3M USD | 16.30 | $8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
0
|
$217.56M 21.24M USD | $105 10.25 USD | $147 14.35 USD | $148 14.45 USD | $217.56M 21.24M USD | 42.52 | $3.48 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $136 13.28 USD |
-0.73
|
$83.39M 8.14M USD | $1.04K 101.81 USD | $134.6 13.14 USD | $137.6 13.43 USD | $83.39M 8.14M USD | 16.11 | $8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31.5 3.07 USD |
0
|
$0 0 USD | $14.52K 1.42K USD | $31.5 3.07 USD | $31.7 3.09 USD | $0 0 USD | 3.91 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}