국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (42)
- {{item.name}}
- 모든 거래소
- Stockholm (42)
부동산 서비스 (42)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (42)
- 부동산 - 종합 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 195.90 19.12 USD |
-0.66
|
SEK 91.04B 8.89B USD | SEK 178.08K 17.38K USD | SEK 195.50 19.08 USD | SEK 198.60 19.39 USD | SEK 91.04B 8.89B USD | 22.13 | SEK 8.85 0.86 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.65 3.28 USD |
-0.15
|
SEK 70.45B 6.88B USD | SEK 138.54K 13.52K USD | SEK 33.65 3.28 USD | SEK 33.90 3.31 USD | SEK 70.45B 6.88B USD | 3.80 | SEK 8.85 0.86 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 185.60 18.12 USD |
-0.75
|
SEK 36.12B 3.53B USD | SEK 99.41K 9.7K USD | SEK 185.60 18.12 USD | SEK 188.20 18.37 USD | SEK 36.12B 3.53B USD | 17.72 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.35 8.72 USD |
-0.39
|
SEK 27.47B 2.68B USD | SEK 186.06K 18.16K USD | SEK 89.00 8.69 USD | SEK 90.80 8.86 USD | SEK 27.47B 2.68B USD | 12.30 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.76 4.08 USD |
-0.71
|
SEK 26.98B 2.63B USD | SEK 336.28K 32.83K USD | SEK 41.62 4.06 USD | SEK 42.38 4.14 USD | SEK 26.98B 2.63B USD | 14.39 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.85 7.89 USD |
-0.19
|
SEK 25.43B 2.48B USD | SEK 242.53K 23.67K USD | SEK 80.25 7.83 USD | SEK 82.10 8.01 USD | SEK 25.43B 2.48B USD | 88.84 | SEK 0.91 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
0
|
SEK 15.52B 1.51B USD | SEK 12.03K 1.17K USD | SEK 251.00 24.5 USD | SEK 255.00 24.89 USD | SEK 15.52B 1.51B USD | 14.77 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.95 7.12 USD |
-1.62
|
SEK 15.18B 1.48B USD | SEK 140.57K 13.72K USD | SEK 72.85 7.11 USD | SEK 74.95 7.32 USD | SEK 15.18B 1.48B USD | 26.43 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.17 0.8 USD |
-1.63
|
SEK 14.45B 1.41B USD | SEK 342.06K 33.39K USD | SEK 8.12 0.79 USD | SEK 8.40 0.82 USD | SEK 14.45B 1.41B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 155.00 15.13 USD |
+0.19
|
SEK 12.72B 1.24B USD | SEK 403.21K 39.36K USD | SEK 154.50 15.08 USD | SEK 157.40 15.36 USD | SEK 12.72B 1.24B USD | 16.61 | SEK 9.33 0.91 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.40 6.97 USD |
+0.42
|
SEK 8.55B 835.06M USD | SEK 98.44K 9.61K USD | SEK 71.10 6.94 USD | SEK 72.90 7.12 USD | SEK 8.55B 835.06M USD | 12.63 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.52 1.42 USD |
-1.09
|
SEK 7.41B 723.63M USD | SEK 524.98K 51.24K USD | SEK 14.46 1.41 USD | SEK 14.82 1.45 USD | SEK 7.41B 723.63M USD | 8.39 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.30 1.4 USD |
-0.35
|
SEK 7.33B 715.32M USD | SEK 4.52K 440.82 USD | SEK 14.30 1.4 USD | SEK 14.40 1.41 USD | SEK 7.33B 715.32M USD | 8.26 | SEK 1.73 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.08 0.4 USD |
+0.54
|
SEK 7.22B 704.97M USD | SEK 4.72M 460.32K USD | SEK 4.06 0.4 USD | SEK 4.13 0.4 USD | SEK 7.22B 704.97M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.00 2.93 USD |
-1.15
|
SEK 4.80B 468.86M USD | SEK 189.17K 18.47K USD | SEK 29.85 2.91 USD | SEK 30.75 3 USD | SEK 4.80B 468.86M USD | 18.86 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 47.55 4.64 USD |
-1.65
|
SEK 4.65B 453.82M USD | SEK 137.78K 13.45K USD | SEK 47.50 4.64 USD | SEK 48.90 4.77 USD | SEK 4.65B 453.82M USD | 11.40 | SEK 4.17 0.41 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.75 3 USD |
+0.16
|
SEK 3.92B 382.83M USD | SEK 67.37K 6.58K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.83M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.80 1.05 USD |
-1.1
|
SEK 3.92B 382.77M USD | SEK 46.01K 4.49K USD | SEK 10.78 1.05 USD | SEK 10.94 1.07 USD | SEK 3.92B 382.77M USD | 11.25 | SEK 0.96 0.09 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.82 1.25 USD |
-1.38
|
SEK 3.15B 307.83M USD | SEK 164.50K 16.06K USD | SEK 12.72 1.24 USD | SEK 13.18 1.29 USD | SEK 3.15B 307.83M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.38 1.4 USD |
-0.96
|
SEK 2.21B 215.5M USD | SEK 133.22K 13K USD | SEK 14.36 1.4 USD | SEK 14.64 1.43 USD | SEK 2.21B 215.5M USD | 3.83 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
+0.1
|
SEK 629.27M 61.42M USD | SEK 422.41K 41.23K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 629.27M 61.42M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.15 1.97 USD |
-1.23
|
SEK 313.29M 30.58M USD | SEK 141.68K 13.83K USD | SEK 20.05 1.96 USD | SEK 20.60 2.01 USD | SEK 313.29M 30.58M USD | 0.22 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.72 0.07 USD |
-2.45
|
SEK 55.80M 5.45M USD | SEK 247.89K 24.2K USD | SEK 0.70 0.07 USD | SEK 0.76 0.07 USD | SEK 55.80M 5.45M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0070 USD |
-2.7
|
SEK 33.97M 3.32M USD | SEK 31.98K 3.12K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0072 USD | SEK 33.97M 3.32M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 243.50 23.77 USD |
+0.62
|
SEK 337.11B 32.91B USD | SEK 9.38K 915.21 USD | SEK 241.50 23.57 USD | SEK 245.00 23.92 USD | SEK 337.11B 32.91B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 196.00 19.13 USD |
-0.51
|
SEK 91.08B 8.89B USD | SEK 186.00 18.16 USD | SEK 195.00 19.03 USD | SEK 197.00 19.23 USD | SEK 91.08B 8.89B USD | 22.14 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 245.00 23.92 USD |
+0.82
|
SEK 25.89B 2.53B USD | SEK 21.33K 2.08K USD | SEK 242.50 23.67 USD | SEK 247.00 24.11 USD | SEK 25.89B 2.53B USD | 51.68 | SEK 4.74 0.46 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.10 0.4 USD |
-2.38
|
SEK 6.46B 630.86M USD | SEK 55.97K 5.46K USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 6.46B 630.86M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.40 4.14 USD |
-1.4
|
SEK 4.02B 392.7M USD | SEK 42.43K 4.14K USD | SEK 42.15 4.11 USD | SEK 43.45 4.24 USD | SEK 4.02B 392.7M USD | 29.24 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.15 1.48 USD |
-2.88
|
SEK 3.49B 340.52M USD | SEK 144.87K 14.14K USD | SEK 14.95 1.46 USD | SEK 15.70 1.53 USD | SEK 3.49B 340.52M USD | 18.93 | SEK 0.80 0.08 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.70 3.78 USD |
-2.52
|
SEK 1.74B 170.04M USD | SEK 26.83K 2.62K USD | SEK 38.00 3.71 USD | SEK 39.70 3.88 USD | SEK 1.74B 170.04M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.16 1.58 USD |
-2.65
|
SEK 1.43B 139.58M USD | SEK 32.52K 3.17K USD | SEK 16.16 1.58 USD | SEK 16.68 1.63 USD | SEK 1.43B 139.58M USD | 43.67 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
+0.4
|
SEK 1.29B 126.28M USD | SEK 1.57K 152.96 USD | SEK 25.20 2.46 USD | SEK 25.40 2.48 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 737.30M 71.97M USD | SEK 1.07K 104.64 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 737.30M 71.97M USD | 10.29 | SEK 19.63 1.92 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 112.00 10.93 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.88 0.48 USD |
-0.51
|
SEK 418.59M 40.86M USD | SEK 11.73K 1.15K USD | SEK 4.84 0.47 USD | SEK 4.99 0.49 USD | SEK 418.59M 40.86M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 166.00 16.2 USD |
-1.78
|
SEK 278.88M 27.22M USD | SEK 3.00 0.29 USD | SEK 166.00 16.2 USD | SEK 166.00 16.2 USD | SEK 278.88M 27.22M USD | 19.92 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
-1.36
|
SEK 213.15M 20.81M USD | SEK 83.00 8.1 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 129.80 12.67 USD |
-0.46
|
SEK 79.59M 7.77M USD | SEK 4.02K 392.69 USD | SEK 128.20 12.51 USD | SEK 130.40 12.73 USD | SEK 79.59M 7.77M USD | 15.37 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.00 3.03 USD |
-0.32
|
SEK 0.00 0 USD | SEK 31.56K 3.08K USD | SEK 30.90 3.02 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.85 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}