국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.30 15.74 USD |
+1.32
|
SEK 74.96B 7.32B USD | SEK 18.54K 1.81K USD | SEK 161.20 15.74 USD | SEK 163.50 15.96 USD | SEK 74.96B 7.32B USD | 12.71 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.60 3.48 USD |
+0.42
|
SEK 68.34B 6.67B USD | SEK 39.56K 3.86K USD | SEK 35.50 3.47 USD | SEK 35.75 3.49 USD | SEK 68.34B 6.67B USD | 2.80 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.40 16.73 USD |
+1.9
|
SEK 33.35B 3.26B USD | SEK 25.66K 2.5K USD | SEK 171.00 16.69 USD | SEK 174.00 16.98 USD | SEK 33.35B 3.26B USD | 9.09 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.78 3.88 USD |
+0.71
|
SEK 25.30B 2.47B USD | SEK 150.71K 14.71K USD | SEK 39.56 3.86 USD | SEK 40.24 3.93 USD | SEK 25.30B 2.47B USD | 10.46 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 80.20 7.83 USD |
+0.44
|
SEK 24.66B 2.41B USD | SEK 29.27K 2.86K USD | SEK 80.20 7.83 USD | SEK 81.45 7.95 USD | SEK 24.66B 2.41B USD | 10.55 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.75 7.49 USD |
+0.79
|
SEK 24.14B 2.36B USD | SEK 76.15K 7.43K USD | SEK 76.15 7.43 USD | SEK 77.80 7.59 USD | SEK 24.14B 2.36B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.00 11.71 USD |
+0.5
|
SEK 23.32B 2.28B USD | SEK 31.32K 3.06K USD | SEK 119.80 11.69 USD | SEK 121.10 11.82 USD | SEK 23.32B 2.28B USD | 22.68 | SEK 5.29 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.94 0.68 USD |
+2.97
|
SEK 12.27B 1.2B USD | SEK 114.34K 11.16K USD | SEK 6.68 0.65 USD | SEK 7.00 0.68 USD | SEK 12.27B 1.2B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 39.65 3.87 USD |
+2.45
|
SEK 11.19B 1.09B USD | SEK 5.07K 494.89 USD | SEK 39.15 3.82 USD | SEK 39.65 3.87 USD | SEK 11.19B 1.09B USD | 14.47 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 69.10 6.75 USD |
+0.88
|
SEK 8.21B 801.49M USD | SEK 37.37K 3.65K USD | SEK 68.90 6.73 USD | SEK 70.00 6.83 USD | SEK 8.21B 801.49M USD | 10.56 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.00 1.37 USD |
+1.16
|
SEK 7.47B 729.36M USD | SEK 75.28K 7.35K USD | SEK 13.86 1.35 USD | SEK 14.10 1.38 USD | SEK 7.47B 729.36M USD | 7.36 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 54.10 5.28 USD |
+0.74
|
SEK 6.83B 666.66M USD | SEK 6.15K 600.32 USD | SEK 53.70 5.24 USD | SEK 54.60 5.33 USD | SEK 6.83B 666.66M USD | 13.49 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.25 0.32 USD |
+5.01
|
SEK 6.34B 619.06M USD | SEK 5.66M 552.46K USD | SEK 3.15 0.31 USD | SEK 3.28 0.32 USD | SEK 6.34B 619.06M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 13.20 1.29 USD |
+2.48
|
SEK 4.95B 482.86M USD | SEK 62.77K 6.13K USD | SEK 13.00 1.27 USD | SEK 13.22 1.29 USD | SEK 4.95B 482.86M USD | 9.85 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.40 4.33 USD |
+1.37
|
SEK 4.34B 423.75M USD | SEK 14.15K 1.38K USD | SEK 43.90 4.29 USD | SEK 44.60 4.35 USD | SEK 4.34B 423.75M USD | 14.50 | SEK 3.06 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.65 2.41 USD |
+0.82
|
SEK 3.83B 373.46M USD | SEK 19.19K 1.87K USD | SEK 24.65 2.41 USD | SEK 25.00 2.44 USD | SEK 3.83B 373.46M USD | 11.30 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.80 3.79 USD |
+2.11
|
SEK 3.70B 361.08M USD | SEK 10.81K 1.05K USD | SEK 38.50 3.76 USD | SEK 38.90 3.8 USD | SEK 3.70B 361.08M USD | 11.51 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.73 1.63 USD |
+0.12
|
SEK 2.35B 229.46M USD | SEK 63.71K 6.22K USD | SEK 16.73 1.63 USD | SEK 17.11 1.67 USD | SEK 2.35B 229.46M USD | 21.44 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.66 1.43 USD |
+1.38
|
SEK 2.20B 215.07M USD | SEK 86.06K 8.4K USD | SEK 14.44 1.41 USD | SEK 14.74 1.44 USD | SEK 2.20B 215.07M USD | 7.36 | SEK 1.99 0.19 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.30 1.69 USD |
-0.29
|
SEK 1.38B 134.27M USD | SEK 6.19K 603.73 USD | SEK 16.90 1.65 USD | SEK 17.30 1.69 USD | SEK 1.38B 134.27M USD | 96.11 | SEK 0.18 0.02 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.40 0.14 USD |
+1.82
|
SEK 967.85M 94.47M USD | SEK 6.71K 654.59 USD | SEK 1.37 0.13 USD | SEK 1.40 0.14 USD | SEK 967.85M 94.47M USD | 11.62 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.00 0.39 USD |
+0.25
|
SEK 343.46M 33.53M USD | SEK 1.01K 98.88 USD | SEK 4.00 0.39 USD | SEK 4.07 0.4 USD | SEK 343.46M 33.53M USD | 1.90 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
-0.23
|
SEK 75.79M 7.4M USD | SEK 186.24K 18.18K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 75.79M 7.4M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.75 3 USD |
+0.33
|
SEK 0.00 0 USD | SEK 51.69K 5.05K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.30 2.08 USD |
+0.47
|
SEK 0.00 0 USD | SEK 2.37K 231.34 USD | SEK 21.10 2.06 USD | SEK 21.30 2.08 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.45 2.97 USD |
+0.16
|
SEK 0.00 0 USD | SEK 60.03K 5.86K USD | SEK 30.40 2.97 USD | SEK 30.55 2.98 USD | SEK 0.00 0 USD | 3.78 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 162.50 15.86 USD |
+1.88
|
SEK 75.52B 7.37B USD | SEK 516.00 50.37 USD | SEK 161.00 15.72 USD | SEK 162.50 15.86 USD | SEK 75.52B 7.37B USD | 12.79 | SEK 12.70 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 276.50 26.99 USD |
+0.73
|
SEK 17.03B 1.66B USD | SEK 5.57K 543.51 USD | SEK 276.50 26.99 USD | SEK 283.00 27.62 USD | SEK 17.03B 1.66B USD | 13.50 | SEK 20.48 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.30 1.3 USD |
+1.53
|
SEK 3.06B 298.94M USD | SEK 7.00 0.68 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 3.06B 298.94M USD | 19.00 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.20 3.63 USD |
-1.33
|
SEK 1.73B 168.65M USD | SEK 168.00 16.4 USD | SEK 37.20 3.63 USD | SEK 38.00 3.71 USD | SEK 1.73B 168.65M USD | 6.82 | SEK 5.45 0.53 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.50 2.39 USD |
-2
|
SEK 1.24B 120.64M USD | SEK 800.00 78.09 USD | SEK 24.50 2.39 USD | SEK 24.50 2.39 USD | SEK 1.24B 120.64M USD | 8.44 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
-0.49
|
SEK 744.60M 72.68M USD | SEK 811.00 79.16 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 434.28M 42.39M USD | SEK 2.07K 201.96 USD | SEK 115.50 11.27 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
0
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.24 0.32 USD |
0
|
SEK 15.29M 1.49M USD | SEK 1.56K 152.47 USD | SEK 3.24 0.32 USD | SEK 3.24 0.32 USD | SEK 15.29M 1.49M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 128.00 12.49 USD |
0
|
SEK 0.00 0 USD | SEK 609.00 59.45 USD | SEK 126.50 12.35 USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | 15.16 | SEK 8.44 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}