![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 스웨덴 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (46)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (46)
부동산 서비스 (46)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.88 2.06 USD |
+0.21
|
$11.42B 12.48B USD | $147.2K 160.9K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.42B 12.48B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $33 3.22 USD |
+0.92
|
$80.74B 7.88B USD | $270.18K 26.37K USD | $32.5 3.17 USD | $33 3.22 USD | $80.74B 7.88B USD | 2.23 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $226.2 22.08 USD |
+0.53
|
$80.44B 7.85B USD | $180.92K 17.66K USD | $224.2 21.88 USD | $226.8 22.14 USD | $80.44B 7.85B USD | 15.30 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $195 19.03 USD |
-0.91
|
$38.56B 3.76B USD | $130.24K 12.71K USD | $194.8 19.01 USD | $197.8 19.31 USD | $38.56B 3.76B USD | 21.59 | $9.03 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $104.1 10.16 USD |
-0.86
|
$32B 3.12B USD | $269.16K 26.27K USD | $103.7 10.12 USD | $105.6 10.31 USD | $32B 3.12B USD | 18.75 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.8 4.57 USD |
+0.3
|
$31.34B 3.06B USD | $284.9K 27.81K USD | $46.44 4.53 USD | $46.98 4.59 USD | $31.34B 3.06B USD | 38.99 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $83.95 8.19 USD |
-1
|
$26.75B 2.61B USD | $366.29K 35.75K USD | $83.5 8.15 USD | $85.5 8.35 USD | $26.75B 2.61B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $96.6 9.43 USD |
-0.87
|
$20.5B 2B USD | $141.79K 13.84K USD | $95.8 9.35 USD | $97.4 9.51 USD | $20.5B 2B USD | 345.00 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253.5 24.74 USD |
-0.98
|
$16.03B 1.56B USD | $11.59K 1.13K USD | $251.5 24.55 USD | $258.5 25.23 USD | $16.03B 1.56B USD | 17.87 | $14.18 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $157.55 15.38 USD |
-1.07
|
$12.25B 1.2B USD | $110.65K 10.8K USD | $157.05 15.33 USD | $160 15.62 USD | $12.25B 1.2B USD | 0 | -$1.34 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81 7.91 USD |
-1.22
|
$9.95B 971.6M USD | $30.57K 2.98K USD | $80.8 7.89 USD | $81.8 7.98 USD | $9.95B 971.6M USD | 27.36 | $2.96 0.29 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.76 1.44 USD |
-1.34
|
$7.13B 696.17M USD | $155.77K 15.21K USD | $14.74 1.44 USD | $14.98 1.46 USD | $7.13B 696.17M USD | 15.53 | $0.95 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.32 0.62 USD |
+1.45
|
$7.01B 684.24M USD | $987.9K 96.43K USD | $6.01 0.59 USD | $6.32 0.62 USD | $7.01B 684.24M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.92 0.38 USD |
-2.17
|
$6.76B 659.84M USD | $21.16M 2.07M USD | $3.8 0.37 USD | $3.96 0.39 USD | $6.76B 659.84M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.55 2.88 USD |
-1.17
|
$4.98B 485.81M USD | $175.49K 17.13K USD | $29.35 2.86 USD | $29.85 2.91 USD | $4.98B 485.81M USD | 49.24 | $0.6 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.6 1.13 USD |
-2.52
|
$4.35B 424.5M USD | $122.45K 11.95K USD | $11.52 1.12 USD | $11.92 1.16 USD | $4.35B 424.5M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
+0.17
|
$3.79B 370.38M USD | $64.29K 6.28K USD | $29.6 2.89 USD | $29.8 2.91 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.72 1.44 USD |
-2.39
|
$3.7B 361.42M USD | $53.2K 5.19K USD | $14.36 1.4 USD | $15.08 1.47 USD | $3.7B 361.42M USD | 73.59 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.02 1.56 USD |
-0.99
|
$2.52B 246.01M USD | $159.69K 15.59K USD | $15.88 1.55 USD | $16.14 1.58 USD | $2.52B 246.01M USD | 11.12 | $1.44 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.95 1.75 USD |
-2.97
|
$1.77B 172.6M USD | $10.6K 1.04K USD | $17.9 1.75 USD | $18.7 1.83 USD | $1.77B 172.6M USD | 35.89 | $0.5 0.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.4 0.62 USD |
-1.84
|
$571.45M 55.78M USD | $10.18K 993.21 USD | $6.24 0.61 USD | $6.44 0.63 USD | $571.45M 55.78M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.32 1.3 USD |
-3.76
|
$207.1M 20.22M USD | $17.3K 1.69K USD | $13.32 1.3 USD | $13.82 1.35 USD | $207.1M 20.22M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.42 0.14 USD |
-4.18
|
$110.51M 10.79M USD | $22.07K 2.15K USD | $1.41 0.14 USD | $1.48 0.14 USD | $110.51M 10.79M USD | 0 | -$12.11 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0079 USD |
-4.14
|
$37.77M 3.69M USD | $57.16K 5.58K USD | $0.08 0.0079 USD | $0.08999 0.0087 USD | $37.77M 3.69M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $226 22.06 USD |
0
|
$80.01B 7.81B USD | $938 91.56 USD | $224 21.87 USD | $227 22.16 USD | $80.01B 7.81B USD | 15.29 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243 23.72 USD |
-0.41
|
$26.63B 2.6B USD | $5.88K 574.16 USD | $241 23.52 USD | $244 23.82 USD | $26.63B 2.6B USD | 51.05 | $4.76 0.46 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
-2.19
|
$7.73B 754.17M USD | $8.64K 842.98 USD | $221.5 21.62 USD | $228 22.26 USD | $7.73B 754.17M USD | 0 | -$1.44 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.08 0.5 USD |
-6.96
|
$7.35B 717.42M USD | $3.02K 295.08 USD | $5 0.49 USD | $5.08 0.5 USD | $7.35B 717.42M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
-1.02
|
$7.15B 698.38M USD | $11.66K 1.14K USD | $14.5 1.42 USD | $14.65 1.43 USD | $7.15B 698.38M USD | 15.26 | $0.95 0.09 USD | |
| Eastnine AB (publ) EAST.ST | $44.02 4.3 USD |
-2.99
|
$4.36B 425.53M USD | $46.22K 4.51K USD | $43.49 4.24 USD | $45.37 4.43 USD | $4.36B 425.53M USD | 56.42 | $0.78 0.08 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.7 3.68 USD |
-2.84
|
$3.65B 356.52M USD | $19.11K 1.87K USD | $37.3 3.64 USD | $39.2 3.83 USD | $3.65B 356.52M USD | 26.00 | $1.45 0.14 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.1 4.6 USD |
-1.88
|
$2.12B 206.95M USD | $12.91K 1.26K USD | $47 4.59 USD | $48.8 4.76 USD | $2.12B 206.95M USD | 24.53 | $1.92 0.19 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.35 1.6 USD |
-0.61
|
$1.5B 145.95M USD | $22.09K 2.16K USD | $16.3 1.59 USD | $16.55 1.62 USD | $1.5B 145.95M USD | 74.31 | $0.22 0.02 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
-0.79
|
$1.27B 124.28M USD | $7.76K 757.37 USD | $24.7 2.41 USD | $25.3 2.47 USD | $1.27B 124.28M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $178.5 17.42 USD |
0
|
$653.35M 63.77M USD | $986 96.25 USD | $178.5 17.42 USD | $181 17.67 USD | $653.35M 63.77M USD | 8.47 | $21.06 2.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $109 10.64 USD |
-0.91
|
$409.84M 40.01M USD | $1.89K 184.68 USD | $109 10.64 USD | $109 10.64 USD | $409.84M 40.01M USD | 0 | -$1.12 -0.1 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $1 0.1 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 0 | -$8.34 -0.8 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
0
|
$214.62M 20.95M USD | $2.05K 200.01 USD | $144 14.06 USD | $146 14.25 USD | $214.62M 20.95M USD | 64.57 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156 15.23 USD |
-4.88
|
$95.66M 9.34M USD | $4.1K 400.31 USD | $156 15.23 USD | $163.5 15.96 USD | $95.66M 9.34M USD | 18.48 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.1 2.94 USD |
+0.67
|
$0 0 USD | $29.05K 2.84K USD | $29.8 2.91 USD | $30.1 2.94 USD | $0 0 USD | 3.74 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}