국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- Jakarta (27)
부동산 서비스 (27)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 8.79T 561.54M USD | IDR 52.49M 3.35K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 8.79T 561.54M USD | 11.54 | IDR 7.62 0.0004 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.13T 72.31M USD | IDR 143.72M 9.18K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 106.00 0.0067 USD |
+17.78
|
IDR 1.12T 71.43M USD | IDR 822.83M 52.58K USD | IDR 89.00 0.0056 USD | IDR 109.00 0.0069 USD | IDR 1.12T 71.43M USD | 21.63 | IDR 4.90 0.0003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 159.18B 10.17M USD | IDR 63.63M 4.07K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 159.18B 10.17M USD | 77.02 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
-1.1
|
IDR 450.53T 28.79B USD | IDR 700.00 0.04 USD | IDR 188,800.00 12.06 USD | IDR 189,025.00 12.08 USD | IDR 450.53T 28.79B USD | 470.95 | IDR 401.31 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 392.00 0.03 USD |
+0.51
|
IDR 22.82T 1.46B USD | IDR 105.31M 6.73K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 22.82T 1.46B USD | 5.68 | IDR 68.99 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,950.00 1.4 USD |
+0.23
|
IDR 20.81T 1.33B USD | IDR 46.20K 2.95 USD | IDR 21,875.00 1.4 USD | IDR 21,950.00 1.4 USD | IDR 20.81T 1.33B USD | 17.83 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 770.00 0.05 USD |
+6.21
|
IDR 8.61T 550.2M USD | IDR 42.60K 2.72 USD | IDR 725.00 0.05 USD | IDR 775.00 0.05 USD | IDR 8.61T 550.2M USD | 129.41 | IDR 5.95 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,800.00 0.88 USD |
-1.43
|
IDR 3.71T 237.04M USD | IDR 7.00K 0.45 USD | IDR 13,600.00 0.87 USD | IDR 14,000.00 0.89 USD | IDR 3.71T 237.04M USD | 9.98 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 458.00 0.03 USD |
-6.15
|
IDR 3.51T 224.04M USD | IDR 275.30K 17.59 USD | IDR 452.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.51T 224.04M USD | 8.77 | IDR 52.22 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 152.00 0.0097 USD |
-1.94
|
IDR 3.37T 215.62M USD | IDR 99.10K 6.33 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 3.37T 215.62M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,450.00 0.09 USD |
-0.68
|
IDR 3.36T 214.85M USD | IDR 99.00K 6.33 USD | IDR 1,300.00 0.08 USD | IDR 1,575.00 0.1 USD | IDR 3.36T 214.85M USD | 8.84 | IDR 163.96 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 3.02T 192.91M USD | IDR 4.60K 0.29 USD | IDR 1,020.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,870.00 0.12 USD |
+0.54
|
IDR 2.68T 171.5M USD | IDR 368.40K 23.54 USD | IDR 1,865.00 0.12 USD | IDR 2,280.00 0.15 USD | IDR 2.68T 171.5M USD | 84.50 | IDR 22.13 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 2.08T 132.95M USD | IDR 658.90K 42.1 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.08T 132.95M USD | 25.18 | IDR 11.99 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 654.41B 41.82M USD | IDR 400.00 0.03 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 654.41B 41.82M USD | 3.04 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 124.00 0.0079 USD |
-3.13
|
IDR 389.53B 24.89M USD | IDR 310.70K 19.85 USD | IDR 123.00 0.0078 USD | IDR 131.00 0.0083 USD | IDR 389.53B 24.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 349.30K 22.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 290.27B 18.55M USD | IDR 68.90K 4.4 USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 290.27B 18.55M USD | 0.86 | IDR 285.93 0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 195.10B 12.47M USD | IDR 72.30K 4.62 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 195.10B 12.47M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 187.60B 11.99M USD | IDR 1.27M 81.33 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 167.19B 10.68M USD | IDR 16.50M 1.05K USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 167.19B 10.68M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 147.00 0.0093 USD |
-3.92
|
IDR 139.63B 8.92M USD | IDR 378.60K 24.19 USD | IDR 141.00 0.0090 USD | IDR 161.00 0.01 USD | IDR 139.63B 8.92M USD | 38.45 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}