국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- Jakarta (27)
부동산 서비스 (27)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 8.19T 523.25M USD | IDR 71.28M 4.55K USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 8.19T 523.25M USD | 10.76 | IDR 7.62 0.0004 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.13T 72.31M USD | IDR 28.89M 1.85K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 100.00 0.0063 USD |
+4.17
|
IDR 1.05T 67.39M USD | IDR 341.28M 21.81K USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 1.05T 67.39M USD | 20.40 | IDR 4.90 0.0003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 153.59B 9.81M USD | IDR 7.26M 464.02 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 153.59B 9.81M USD | 74.32 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 700.00 0.04 USD | IDR 189,000.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 470.95 | IDR 401.31 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
-6.53
|
IDR 21.65T 1.38B USD | IDR 252.83M 16.16K USD | IDR 370.00 0.02 USD | IDR 400.00 0.03 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 68.99 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
-0.23
|
IDR 20.69T 1.32B USD | IDR 49.50K 3.16 USD | IDR 21,650.00 1.38 USD | IDR 21,875.00 1.4 USD | IDR 20.69T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 8.55T 546.63M USD | IDR 9.30K 0.59 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.55T 546.63M USD | 128.57 | IDR 5.95 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,825.00 0.88 USD |
-2.12
|
IDR 3.72T 237.47M USD | IDR 200.00 0.01 USD | IDR 13,825.00 0.88 USD | IDR 13,825.00 0.88 USD | IDR 3.72T 237.47M USD | 10.00 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 464.00 0.03 USD |
+1.75
|
IDR 3.55T 226.98M USD | IDR 5.20K 0.33 USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 3.55T 226.98M USD | 8.88 | IDR 52.22 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 3.33T 212.78M USD | IDR 165.00K 10.54 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 3.33T 212.78M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.37
|
IDR 3.11T 198.55M USD | IDR 23.40K 1.5 USD | IDR 1,305.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.11T 198.55M USD | 8.17 | IDR 163.96 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 3.06T 195.73M USD | IDR 1.20K 0.08 USD | IDR 900.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 3.06T 195.73M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,775.00 0.11 USD |
-8.03
|
IDR 2.55T 162.79M USD | IDR 48.40K 3.09 USD | IDR 1,655.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 2.55T 162.79M USD | 80.20 | IDR 22.13 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 2.07T 132.07M USD | IDR 489.20K 31.26 USD | IDR 290.00 0.02 USD | IDR 308.00 0.02 USD | IDR 2.07T 132.07M USD | 25.02 | IDR 11.99 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,050.00 0.07 USD |
+5
|
IDR 683.71B 43.69M USD | IDR 100.00 0.01 USD | IDR 1,050.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 683.71B 43.69M USD | 3.18 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 124.00 0.0079 USD |
-1.59
|
IDR 389.53B 24.89M USD | IDR 42.30K 2.7 USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 389.53B 24.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 641.70K 41.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 285.59B 18.25M USD | IDR 13.60K 0.87 USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 285.59B 18.25M USD | 0.85 | IDR 285.93 0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 197.74B 12.64M USD | IDR 16.20K 1.04 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 197.74B 12.64M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 190.95B 12.2M USD | IDR 2.55M 162.82 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 190.95B 12.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 167.19B 10.68M USD | IDR 7.96M 508.63 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 167.19B 10.68M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 141.00 0.0090 USD |
-2.76
|
IDR 133.93B 8.56M USD | IDR 130.10K 8.31 USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 133.93B 8.56M USD | 36.88 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}