국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,570 100.8 USD |
-0.86
|
$41.92B 122.25M USD | $74.65K 217.68 USD | $34,080 99.38 USD | $34,870 101.68 USD | $41.92B 122.25M USD | 25.74 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,450 123.78 USD |
-0.47
|
$20.2B 58.91M USD | $44.14K 128.72 USD | $42,130 122.85 USD | $43,010 125.42 USD | $20.2B 58.91M USD | 12.60 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,290 213.71 USD |
-0.85
|
$18.24B 53.18M USD | $28.64K 83.51 USD | $72,470 211.32 USD | $74,090 216.04 USD | $18.24B 53.18M USD | 10.74 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,600 7.58 USD |
-0.31
|
$12.83B 37.41M USD | $743.01K 2.17K USD | $2,569 7.49 USD | $2,615 7.63 USD | $12.83B 37.41M USD | 11.55 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,427 4.16 USD |
-0.83
|
$10.42B 30.38M USD | $1.47M 4.3K USD | $1,412 4.12 USD | $1,443 4.21 USD | $10.42B 30.38M USD | 15.68 | $0.91 0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,985 11.62 USD |
-0.1
|
$8.63B 25.17M USD | $276K 804.81 USD | $3,918 11.42 USD | $4,035 11.77 USD | $8.63B 25.17M USD | 22.13 | $1.8 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | $21,830 63.66 USD |
+1.11
|
$8.62B 25.14M USD | $8.54K 24.89 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.14M USD | 11.85 | $18.41 0.05 USD | |
| Airport City Ltd. ARPT.TA | $6,458 18.83 USD |
+0.16
|
$7.53B 21.95M USD | $61.99K 180.76 USD | $6,383 18.61 USD | $6,510 18.98 USD | $7.53B 21.95M USD | 13.02 | $4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,232 6.51 USD |
-2.96
|
$6.48B 18.89M USD | $401.12K 1.17K USD | $2,221 6.48 USD | $2,302 6.71 USD | $6.48B 18.89M USD | 23.25 | $0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,840 116.17 USD |
+2.31
|
$4.91B 14.32M USD | $18.63K 54.33 USD | $38,480 112.21 USD | $39,990 116.61 USD | $4.91B 14.32M USD | 6.16 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,438 18.77 USD |
+1.48
|
$4.6B 13.4M USD | $126.15K 367.86 USD | $6,183 18.03 USD | $6,508 18.98 USD | $4.6B 13.4M USD | 20.30 | $3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | $19,700 57.44 USD |
+0.1
|
$3.49B 10.18M USD | $1.38K 4.02 USD | $19,470 56.77 USD | $19,800 57.74 USD | $3.49B 10.18M USD | 9.91 | $19.87 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,810 14.03 USD |
-0.95
|
$3.16B 9.22M USD | $162.16K 472.86 USD | $4,774 13.92 USD | $4,883 14.24 USD | $3.16B 9.22M USD | 0 | -$3.19 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $12,380 36.1 USD |
+1.23
|
$2.69B 7.86M USD | $17.28K 50.39 USD | $12,040 35.11 USD | $12,380 36.1 USD | $2.69B 7.86M USD | 14.44 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,403 4.09 USD |
+0.72
|
$2.18B 6.36M USD | $30.14K 87.89 USD | $1,378 4.02 USD | $1,405 4.1 USD | $2.18B 6.36M USD | 7.08 | $1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $32,940 96.05 USD |
+2.14
|
$1.82B 5.3M USD | $2.41K 7.02 USD | $31,000 90.39 USD | $32,970 96.14 USD | $1.82B 5.3M USD | 10.55 | $31.2 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $662 1.93 USD |
+0.15
|
$1.79B 5.21M USD | $94.77K 276.34 USD | $659.1 1.92 USD | $667 1.94 USD | $1.79B 5.21M USD | 11.82 | $0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,738 10.9 USD |
-0.24
|
$1.51B 4.41M USD | $19.53K 56.94 USD | $3,690 10.76 USD | $3,798 11.07 USD | $1.51B 4.41M USD | 45.58 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,311 6.74 USD |
0
|
$1.43B 4.17M USD | $48.44K 141.25 USD | $2,262 6.6 USD | $2,311 6.74 USD | $1.43B 4.17M USD | 10.27 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $676.3 1.97 USD |
-2.16
|
$1.26B 3.68M USD | $11.34K 33.06 USD | $671.1 1.96 USD | $691.2 2.02 USD | $1.26B 3.68M USD | 32.20 | $0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $497.8 1.45 USD |
-0.54
|
$944.19M 2.75M USD | $93.94K 273.92 USD | $495.3 1.44 USD | $501.5 1.46 USD | $944.19M 2.75M USD | 23.70 | $0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,555 13.28 USD |
-1.24
|
$733.11M 2.14M USD | $1.94K 5.65 USD | $4,520 13.18 USD | $4,650 13.56 USD | $733.11M 2.14M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $446.8 1.3 USD |
-0.29
|
$674.55M 1.97M USD | $3.42K 9.98 USD | $445 1.3 USD | $450.3 1.31 USD | $674.55M 1.97M USD | 13.53 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $856.7 2.5 USD |
+1.63
|
$542M 1.58M USD | $507.92K 1.48K USD | $840 2.45 USD | $870 2.54 USD | $542M 1.58M USD | 0 | -$2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $699.3 2.04 USD |
+1.05
|
$441.39M 1.29M USD | $3.99K 11.64 USD | $692 2.02 USD | $703.4 2.05 USD | $441.39M 1.29M USD | 0 | -$0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,360 3.97 USD |
+0.59
|
$383.88M 1.12M USD | $4.63K 13.51 USD | $1,328 3.87 USD | $1,369 3.99 USD | $383.88M 1.12M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $697.6 2.03 USD |
-0.3
|
$356.73M 1.04M USD | $3.03K 8.84 USD | $682.2 1.99 USD | $710 2.07 USD | $356.73M 1.04M USD | 57.65 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $624 1.82 USD |
-0.22
|
$217.4M 633.94K USD | $6.43K 18.74 USD | $622 1.81 USD | $632.5 1.84 USD | $217.4M 633.94K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,747 5.09 USD |
-3.8
|
$181.08M 528.01K USD | $16.55K 48.27 USD | $1,710 4.99 USD | $1,851 5.4 USD | $181.08M 528.01K USD | 0.72 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $606.8 1.77 USD |
-0.16
|
$165.6M 482.88K USD | $2.61K 7.6 USD | $595.7 1.74 USD | $608 1.77 USD | $165.6M 482.88K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,030 5.92 USD |
+1.05
|
$108.22M 315.55K USD | $250 0.73 USD | $2,029 5.92 USD | $2,030 5.92 USD | $108.22M 315.55K USD | 2.42 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $117,840 343.62 USD |
0
|
$63.53M 185.26K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.53M 185.26K USD | 11.73 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $23,570 68.73 USD |
-1.83
|
$62.37M 181.86K USD | $55 0.16 USD | $23,540 68.64 USD | $24,420 71.21 USD | $62.37M 181.86K USD | 2.34 | $100.39 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}