국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,305.00 3.81 USD |
+0.38
|
ILA 9.45B 27.55M USD | ILA 5.20M 15.17K USD | ILA 1,266.00 3.69 USD | ILA 1,327.00 3.87 USD | ILA 9.45B 27.55M USD | 15.00 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,891.00 5.51 USD |
-0.26
|
ILA 9.34B 27.23M USD | ILA 546.58K 1.59K USD | ILA 1,872.00 5.46 USD | ILA 1,955.00 5.7 USD | ILA 9.34B 27.23M USD | 11.74 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,470.00 123.84 USD |
+1.41
|
ILA 52.86B 154.14M USD | ILA 39.47K 115.09 USD | ILA 41,450.00 120.87 USD | ILA 43,150.00 125.82 USD | ILA 52.86B 154.14M USD | 26.13 | ILA 16.25 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,800.00 118.97 USD |
+0.57
|
ILA 19.46B 56.75M USD | ILA 22.95K 66.92 USD | ILA 40,080.00 116.87 USD | ILA 41,460.00 120.9 USD | ILA 19.46B 56.75M USD | 10.31 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,280.00 202.02 USD |
+1.27
|
ILA 17.85B 52.04M USD | ILA 34.13K 99.51 USD | ILA 67,760.00 197.59 USD | ILA 70,610.00 205.9 USD | ILA 17.85B 52.04M USD | 11.57 | ILA 59.86 0.17 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,389.00 9.88 USD |
-2.61
|
ILA 7.67B 22.36M USD | ILA 131.33K 382.95 USD | ILA 3,384.00 9.87 USD | ILA 3,526.00 10.28 USD | ILA 7.67B 22.36M USD | 564.83 | ILA 0.06 0.0001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,520.00 51.09 USD |
-1.07
|
ILA 7.26B 21.16M USD | ILA 13.36K 38.96 USD | ILA 17,500.00 51.03 USD | ILA 18,470.00 53.86 USD | ILA 7.26B 21.16M USD | 7.02 | ILA 24.95 0.07 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,258.00 15.33 USD |
-0.74
|
ILA 5.66B 16.5M USD | ILA 130.44K 380.34 USD | ILA 5,247.00 15.3 USD | ILA 5,387.00 15.71 USD | ILA 5.66B 16.5M USD | 8.66 | ILA 6.07 0.02 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 35,020.00 102.12 USD |
-3.84
|
ILA 4.27B 12.46M USD | ILA 11.14K 32.48 USD | ILA 34,880.00 101.71 USD | ILA 36,660.00 106.9 USD | ILA 4.27B 12.46M USD | 5.33 | ILA 65.70 0.19 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,900.00 203.83 USD |
-2.24
|
ILA 4.07B 11.85M USD | ILA 2.06K 6 USD | ILA 69,080.00 201.43 USD | ILA 73,750.00 215.05 USD | ILA 4.07B 11.85M USD | 18.07 | ILA 38.68 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,410.00 240.3 USD |
-0.89
|
ILA 4.03B 11.76M USD | ILA 1.38K 4.03 USD | ILA 81,550.00 237.8 USD | ILA 84,920.00 247.62 USD | ILA 4.03B 11.76M USD | 10.07 | ILA 81.82 0.24 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 19,000.00 55.4 USD |
+0.64
|
ILA 3.36B 9.8M USD | ILA 1.74K 5.09 USD | ILA 18,530.00 54.03 USD | ILA 19,140.00 55.81 USD | ILA 3.36B 9.8M USD | 12.02 | ILA 15.80 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,565.00 13.31 USD |
-1.08
|
ILA 3.16B 9.22M USD | ILA 163.91K 477.96 USD | ILA 4,529.00 13.21 USD | ILA 4,693.00 13.68 USD | ILA 3.16B 9.22M USD | 5.64 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,460.00 39.25 USD |
-2.46
|
ILA 3.04B 8.87M USD | ILA 12.67K 36.95 USD | ILA 13,440.00 39.19 USD | ILA 13,970.00 40.74 USD | ILA 3.04B 8.87M USD | 13.04 | ILA 10.32 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,661.00 13.59 USD |
-1.69
|
ILA 3.00B 8.76M USD | ILA 62.25K 181.52 USD | ILA 4,554.00 13.28 USD | ILA 4,823.00 14.06 USD | ILA 3.00B 8.76M USD | 0 | -ILA 2.22 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,561.00 4.55 USD |
-0.38
|
ILA 2.37B 6.92M USD | ILA 80.34K 234.27 USD | ILA 1,534.00 4.47 USD | ILA 1,588.00 4.63 USD | ILA 2.37B 6.92M USD | 6.19 | ILA 2.52 0.007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,770.00 10.99 USD |
-0.24
|
ILA 1.53B 4.45M USD | ILA 34.54K 100.71 USD | ILA 3,731.00 10.88 USD | ILA 3,816.00 11.13 USD | ILA 1.53B 4.45M USD | 6.51 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,451.00 7.15 USD |
-0.97
|
ILA 1.51B 4.41M USD | ILA 221.32K 645.35 USD | ILA 2,397.00 6.99 USD | ILA 2,546.00 7.42 USD | ILA 1.51B 4.41M USD | 28.50 | ILA 0.86 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 580.00 1.69 USD |
-4.18
|
ILA 1.08B 3.16M USD | ILA 14.60K 42.58 USD | ILA 569.40 1.66 USD | ILA 610.60 1.78 USD | ILA 1.08B 3.16M USD | 82.85 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 642.80 1.87 USD |
-4.26
|
ILA 953.41M 2.78M USD | ILA 53.75K 156.74 USD | ILA 626.00 1.83 USD | ILA 686.60 2 USD | ILA 953.41M 2.78M USD | 10.53 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 409.30 1.19 USD |
-0.27
|
ILA 773.29M 2.25M USD | ILA 26.02K 75.86 USD | ILA 407.30 1.19 USD | ILA 417.60 1.22 USD | ILA 773.29M 2.25M USD | 4.35 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,125.00 12.03 USD |
-0.75
|
ILA 673.68M 1.96M USD | ILA 744.00 2.17 USD | ILA 4,125.00 12.03 USD | ILA 4,363.00 12.72 USD | ILA 673.68M 1.96M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 905.50 2.64 USD |
-3.68
|
ILA 564.60M 1.65M USD | ILA 101.55K 296.11 USD | ILA 905.50 2.64 USD | ILA 958.00 2.79 USD | ILA 564.60M 1.65M USD | 5.58 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 516.88M 1.51M USD | ILA 30.00 0.09 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 25.55 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 614.10 1.79 USD |
-1.65
|
ILA 394.90M 1.15M USD | ILA 958.00 2.79 USD | ILA 614.10 1.79 USD | ILA 625.50 1.82 USD | ILA 394.90M 1.15M USD | 7.39 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 567.40 1.65 USD |
-1.36
|
ILA 290.15M 846.07K USD | ILA 82.00 0.24 USD | ILA 567.40 1.65 USD | ILA 575.20 1.68 USD | ILA 290.15M 846.07K USD | 46.89 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 903.00 2.63 USD |
-1.92
|
ILA 282.19M 822.86K USD | ILA 788.00 2.3 USD | ILA 903.00 2.63 USD | ILA 928.10 2.71 USD | ILA 282.19M 822.86K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,052.00 14.73 USD |
+1.45
|
ILA 260.02M 758.2K USD | ILA 1.14K 3.33 USD | ILA 5,000.00 14.58 USD | ILA 5,100.00 14.87 USD | ILA 260.02M 758.2K USD | 13.05 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 730.50 2.13 USD |
+2.89
|
ILA 191.18M 557.47K USD | ILA 70.00 0.2 USD | ILA 730.50 2.13 USD | ILA 730.50 2.13 USD | ILA 191.18M 557.47K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,798.00 5.24 USD |
-4.21
|
ILA 186.36M 543.43K USD | ILA 8.68K 25.32 USD | ILA 1,798.00 5.24 USD | ILA 1,952.00 5.69 USD | ILA 186.36M 543.43K USD | 1.73 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 305.00 0.89 USD |
-0.1
|
ILA 106.14M 309.51K USD | ILA 46.71K 136.21 USD | ILA 297.00 0.87 USD | ILA 305.30 0.89 USD | ILA 106.14M 309.51K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,004.00 5.84 USD |
-3.51
|
ILA 79.66M 232.27K USD | ILA 245.00 0.71 USD | ILA 2,004.00 5.84 USD | ILA 2,004.00 5.84 USD | ILA 79.66M 232.27K USD | 2.39 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}