국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,430.00 100.4 USD |
-0.4
|
ILA 41.75B 121.75M USD | ILA 124.89K 364.17 USD | ILA 34,100.00 99.43 USD | ILA 34,770.00 101.39 USD | ILA 41.75B 121.75M USD | 25.63 | ILA 13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 41,940.00 122.3 USD |
-1.2
|
ILA 19.96B 58.2M USD | ILA 218.38K 636.77 USD | ILA 41,900.00 122.18 USD | ILA 42,800.00 124.8 USD | ILA 19.96B 58.2M USD | 12.45 | ILA 33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,140.00 216.19 USD |
+1.16
|
ILA 18.45B 53.8M USD | ILA 77.69K 226.54 USD | ILA 72,850.00 212.43 USD | ILA 74,200.00 216.36 USD | ILA 18.45B 53.8M USD | 10.87 | ILA 68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,579.00 7.52 USD |
-0.81
|
ILA 12.72B 37.1M USD | ILA 1.63M 4.75K USD | ILA 2,545.00 7.42 USD | ILA 2,609.00 7.61 USD | ILA 12.72B 37.1M USD | 11.46 | ILA 2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,451.00 4.23 USD |
+1.68
|
ILA 10.60B 30.9M USD | ILA 2.68M 7.82K USD | ILA 1,428.00 4.16 USD | ILA 1,455.00 4.24 USD | ILA 10.60B 30.9M USD | 15.94 | ILA 0.91 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,650.00 63.13 USD |
-0.82
|
ILA 8.55B 24.93M USD | ILA 9.63K 28.07 USD | ILA 21,460.00 62.58 USD | ILA 21,960.00 64.03 USD | ILA 8.55B 24.93M USD | 11.75 | ILA 18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,880.00 11.31 USD |
-2.63
|
ILA 8.40B 24.5M USD | ILA 1.44M 4.19K USD | ILA 3,867.00 11.28 USD | ILA 4,016.00 11.71 USD | ILA 8.40B 24.5M USD | 21.55 | ILA 1.80 0.005 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,371.00 18.58 USD |
-1.35
|
ILA 7.43B 21.66M USD | ILA 234.42K 683.57 USD | ILA 6,309.00 18.4 USD | ILA 6,512.00 18.99 USD | ILA 7.43B 21.66M USD | 12.84 | ILA 4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
-1.88
|
ILA 6.36B 18.54M USD | ILA 2.49M 7.25K USD | ILA 2,168.00 6.32 USD | ILA 2,259.00 6.59 USD | ILA 6.36B 18.54M USD | 22.81 | ILA 0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,000.00 113.72 USD |
-2.11
|
ILA 4.81B 14.02M USD | ILA 210.80K 614.67 USD | ILA 38,990.00 113.69 USD | ILA 40,040.00 116.76 USD | ILA 4.81B 14.02M USD | 6.03 | ILA 64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,303.00 18.38 USD |
-2.1
|
ILA 4.50B 13.12M USD | ILA 85.65K 249.74 USD | ILA 6,281.00 18.32 USD | ILA 6,463.00 18.85 USD | ILA 4.50B 13.12M USD | 19.88 | ILA 3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | ILA 19,240.00 56.1 USD |
-2.34
|
ILA 3.41B 9.94M USD | ILA 13.01K 37.94 USD | ILA 19,010.00 55.43 USD | ILA 19,700.00 57.44 USD | ILA 3.41B 9.94M USD | 9.68 | ILA 19.87 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,795.00 13.98 USD |
-0.31
|
ILA 3.15B 9.19M USD | ILA 84.01K 244.96 USD | ILA 4,795.00 13.98 USD | ILA 4,850.00 14.14 USD | ILA 3.15B 9.19M USD | 0 | -ILA 3.19 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,100.00 35.28 USD |
-2.26
|
ILA 2.63B 7.68M USD | ILA 152.39K 444.36 USD | ILA 12,070.00 35.2 USD | ILA 12,400.00 36.16 USD | ILA 2.63B 7.68M USD | 14.11 | ILA 8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,370.00 3.99 USD |
-2.35
|
ILA 2.13B 6.21M USD | ILA 116.00K 338.26 USD | ILA 1,365.00 3.98 USD | ILA 1,409.00 4.11 USD | ILA 2.13B 6.21M USD | 6.91 | ILA 1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,770.00 95.56 USD |
-0.52
|
ILA 1.81B 5.28M USD | ILA 1.82K 5.31 USD | ILA 32,770.00 95.56 USD | ILA 32,960.00 96.11 USD | ILA 1.81B 5.28M USD | 10.50 | ILA 31.20 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 629.40 1.84 USD |
-4.92
|
ILA 1.70B 4.95M USD | ILA 474.38K 1.38K USD | ILA 629.40 1.84 USD | ILA 668.60 1.95 USD | ILA 1.70B 4.95M USD | 11.23 | ILA 0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,640.00 10.61 USD |
-2.62
|
ILA 1.47B 4.29M USD | ILA 293.97K 857.19 USD | ILA 3,640.00 10.61 USD | ILA 3,799.00 11.08 USD | ILA 1.47B 4.29M USD | 44.39 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,299.00 6.7 USD |
-0.52
|
ILA 1.42B 4.15M USD | ILA 119.48K 348.4 USD | ILA 2,292.00 6.68 USD | ILA 2,332.00 6.8 USD | ILA 1.42B 4.15M USD | 10.21 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 640.00 1.87 USD |
-5.37
|
ILA 1.20B 3.49M USD | ILA 168.76K 492.09 USD | ILA 640.00 1.87 USD | ILA 676.30 1.97 USD | ILA 1.20B 3.49M USD | 30.47 | ILA 0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 506.00 1.48 USD |
+1.65
|
ILA 959.74M 2.8M USD | ILA 310.73K 906.08 USD | ILA 495.10 1.44 USD | ILA 506.00 1.48 USD | ILA 959.74M 2.8M USD | 24.09 | ILA 0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,471.00 13.04 USD |
-1.84
|
ILA 719.59M 2.1M USD | ILA 6.41K 18.68 USD | ILA 4,471.00 13.04 USD | ILA 4,554.00 13.28 USD | ILA 719.59M 2.1M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 444.20 1.3 USD |
-0.58
|
ILA 670.63M 1.96M USD | ILA 103.53K 301.9 USD | ILA 439.20 1.28 USD | ILA 449.70 1.31 USD | ILA 670.63M 1.96M USD | 13.46 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 780.70 2.28 USD |
-8.87
|
ILA 493.92M 1.44M USD | ILA 1.31M 3.83K USD | ILA 780.00 2.27 USD | ILA 895.90 2.61 USD | ILA 493.92M 1.44M USD | 0 | -ILA 2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 652.00 1.9 USD |
-6.76
|
ILA 411.54M 1.2M USD | ILA 69.76K 203.41 USD | ILA 652.00 1.9 USD | ILA 698.90 2.04 USD | ILA 411.54M 1.2M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,260.00 3.67 USD |
-7.35
|
ILA 355.65M 1.04M USD | ILA 98.75K 287.94 USD | ILA 1,260.00 3.67 USD | ILA 1,364.00 3.98 USD | ILA 355.65M 1.04M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 695.00 2.03 USD |
-0.37
|
ILA 355.40M 1.04M USD | ILA 19.64K 57.25 USD | ILA 675.80 1.97 USD | ILA 695.00 2.03 USD | ILA 355.40M 1.04M USD | 57.43 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 614.80 1.79 USD |
-1.47
|
ILA 214.20M 624.6K USD | ILA 17.90K 52.2 USD | ILA 610.00 1.78 USD | ILA 624.00 1.82 USD | ILA 214.20M 624.6K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,743.00 5.08 USD |
-0.23
|
ILA 180.66M 526.8K USD | ILA 65.17K 190.04 USD | ILA 1,667.00 4.86 USD | ILA 1,800.00 5.25 USD | ILA 180.66M 526.8K USD | 0.72 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 606.80 1.77 USD |
0
|
ILA 165.60M 482.88K USD | ILA 4.64K 13.52 USD | ILA 601.00 1.75 USD | ILA 612.10 1.78 USD | ILA 165.60M 482.88K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,199.00 6.41 USD |
+8.33
|
ILA 117.23M 341.82K USD | ILA 300.00 0.87 USD | ILA 2,199.00 6.41 USD | ILA 2,199.00 6.41 USD | ILA 117.23M 341.82K USD | 2.62 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 117,840.00 343.62 USD |
0
|
ILA 63.53M 185.26K USD | ILA 1.00 0 USD | ILA 118,390.00 345.22 USD | ILA 118,390.00 345.22 USD | ILA 63.53M 185.26K USD | 11.73 | ILA 100.40 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,570.00 68.73 USD |
0
|
ILA 62.37M 181.86K USD | ILA 55.00 0.16 USD | ILA 23,540.00 68.64 USD | ILA 24,420.00 71.21 USD | ILA 62.37M 181.86K USD | 2.34 | ILA 100.39 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}