국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (33)
- {{item.name}}
- 모든 거래소
- Tel Aviv (33)
부동산 서비스 (33)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,940.00 93.14 USD |
+0.03
|
ILA 38.73B 112.95M USD | ILA 176.48K 514.61 USD | ILA 31,590.00 92.12 USD | ILA 32,000.00 93.31 USD | ILA 38.73B 112.95M USD | 23.58 | ILA 13.54 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,340.00 117.63 USD |
-1.01
|
ILA 19.23B 56.06M USD | ILA 43.81K 127.74 USD | ILA 40,070.00 116.84 USD | ILA 40,950.00 119.41 USD | ILA 19.23B 56.06M USD | 12.16 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,170.00 213.36 USD |
-1.3
|
ILA 18.22B 53.12M USD | ILA 14.91K 43.49 USD | ILA 72,600.00 211.7 USD | ILA 74,440.00 217.06 USD | ILA 18.22B 53.12M USD | 11.70 | ILA 62.49 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,432.00 7.09 USD |
-0.73
|
ILA 12.00B 34.99M USD | ILA 721.46K 2.1K USD | ILA 2,425.00 7.07 USD | ILA 2,465.00 7.19 USD | ILA 12.00B 34.99M USD | 14.22 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,410.00 4.11 USD |
-1.26
|
ILA 10.20B 29.75M USD | ILA 813.42K 2.37K USD | ILA 1,397.00 4.07 USD | ILA 1,433.00 4.18 USD | ILA 10.20B 29.75M USD | 15.16 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,530.00 65.7 USD |
-1.49
|
ILA 9.33B 27.22M USD | ILA 3.82K 11.14 USD | ILA 22,400.00 65.32 USD | ILA 22,910.00 66.8 USD | ILA 9.33B 27.22M USD | 10.89 | ILA 20.68 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,657.00 10.66 USD |
+0.11
|
ILA 7.95B 23.18M USD | ILA 325.74K 949.83 USD | ILA 3,610.00 10.53 USD | ILA 3,699.00 10.79 USD | ILA 7.95B 23.18M USD | 73.14 | ILA 0.50 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,199.00 18.08 USD |
+0.85
|
ILA 7.13B 20.78M USD | ILA 435.57K 1.27K USD | ILA 6,071.00 17.7 USD | ILA 6,205.00 18.09 USD | ILA 7.13B 20.78M USD | 12.91 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,211.00 6.45 USD |
-1.07
|
ILA 6.32B 18.42M USD | ILA 340.79K 993.74 USD | ILA 2,165.00 6.31 USD | ILA 2,262.00 6.6 USD | ILA 6.32B 18.42M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,100.00 111.1 USD |
-2.21
|
ILA 4.65B 13.55M USD | ILA 10.92K 31.85 USD | ILA 37,550.00 109.49 USD | ILA 38,960.00 113.61 USD | ILA 4.65B 13.55M USD | 5.39 | ILA 70.60 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,381.00 18.61 USD |
-0.81
|
ILA 4.42B 12.89M USD | ILA 45.89K 133.82 USD | ILA 6,250.00 18.22 USD | ILA 6,549.00 19.1 USD | ILA 4.42B 12.89M USD | 5.91 | ILA 10.78 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,120.00 52.84 USD |
+0.11
|
ILA 3.21B 9.36M USD | ILA 11.39K 33.21 USD | ILA 17,790.00 51.87 USD | ILA 18,290.00 53.33 USD | ILA 3.21B 9.36M USD | 9.20 | ILA 19.69 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,464.00 13.02 USD |
-2.11
|
ILA 2.88B 8.39M USD | ILA 64.97K 189.46 USD | ILA 4,445.00 12.96 USD | ILA 4,651.00 13.56 USD | ILA 2.88B 8.39M USD | 0 | -ILA 2.07 -0.006 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,500.00 36.45 USD |
-0.95
|
ILA 2.72B 7.93M USD | ILA 31.73K 92.52 USD | ILA 12,310.00 35.9 USD | ILA 13,010.00 37.94 USD | ILA 2.72B 7.93M USD | 10.92 | ILA 11.44 0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,407.00 4.1 USD |
-0.57
|
ILA 2.13B 6.2M USD | ILA 268.19K 782.04 USD | ILA 1,388.00 4.05 USD | ILA 1,423.00 4.15 USD | ILA 2.13B 6.2M USD | 6.86 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,650.00 103.95 USD |
+0.59
|
ILA 1.97B 5.74M USD | ILA 2.59K 7.55 USD | ILA 35,440.00 103.34 USD | ILA 35,900.00 104.68 USD | ILA 1.97B 5.74M USD | 12.27 | ILA 29.05 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 728.00 2.12 USD |
+1.83
|
ILA 1.96B 5.73M USD | ILA 818.44K 2.39K USD | ILA 714.90 2.08 USD | ILA 729.00 2.13 USD | ILA 1.96B 5.73M USD | 8.27 | ILA 0.88 0.002 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,650.00 10.64 USD |
-1.75
|
ILA 1.48B 4.31M USD | ILA 95.50K 278.47 USD | ILA 3,602.00 10.5 USD | ILA 3,761.00 10.97 USD | ILA 1.48B 4.31M USD | 11.47 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,164.00 6.31 USD |
0
|
ILA 1.34B 3.89M USD | ILA 23.34K 68.04 USD | ILA 2,135.00 6.23 USD | ILA 2,202.00 6.42 USD | ILA 1.34B 3.89M USD | 9.61 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 642.00 1.87 USD |
-1.14
|
ILA 1.20B 3.5M USD | ILA 12.89K 37.59 USD | ILA 634.90 1.85 USD | ILA 649.40 1.89 USD | ILA 1.20B 3.5M USD | 42.79 | ILA 0.15 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 481.00 1.4 USD |
-1.21
|
ILA 908.75M 2.65M USD | ILA 11.98K 34.92 USD | ILA 481.00 1.4 USD | ILA 495.40 1.44 USD | ILA 908.75M 2.65M USD | 16.58 | ILA 0.29 0.0008 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,167.00 12.15 USD |
+0.14
|
ILA 654.07M 1.91M USD | ILA 950.00 2.77 USD | ILA 4,139.00 12.07 USD | ILA 4,187.00 12.21 USD | ILA 654.07M 1.91M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 441.90 1.29 USD |
-2.26
|
ILA 647.81M 1.89M USD | ILA 4.37K 12.73 USD | ILA 433.00 1.26 USD | ILA 450.20 1.31 USD | ILA 647.81M 1.89M USD | 11.62 | ILA 0.38 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 888.30 2.59 USD |
+1.15
|
ILA 553.88M 1.62M USD | ILA 422.44K 1.23K USD | ILA 880.00 2.57 USD | ILA 915.00 2.67 USD | ILA 553.88M 1.62M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 729.00 2.13 USD |
-0.16
|
ILA 460.14M 1.34M USD | ILA 7.51K 21.91 USD | ILA 728.90 2.13 USD | ILA 740.00 2.16 USD | ILA 460.14M 1.34M USD | 48.60 | ILA 0.15 0.0004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,292.00 3.77 USD |
-2.27
|
ILA 364.68M 1.06M USD | ILA 4.40K 12.84 USD | ILA 1,280.00 3.73 USD | ILA 1,322.00 3.85 USD | ILA 364.68M 1.06M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 678.10 1.98 USD |
-1.07
|
ILA 346.76M 1.01M USD | ILA 1.05K 3.07 USD | ILA 678.10 1.98 USD | ILA 686.50 2 USD | ILA 346.76M 1.01M USD | 56.04 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 585.60 1.71 USD |
+1.23
|
ILA 203.80M 594.27K USD | ILA 13.54K 39.47 USD | ILA 576.90 1.68 USD | ILA 600.00 1.75 USD | ILA 203.80M 594.27K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,648.00 4.81 USD |
-1.02
|
ILA 170.82M 498.09K USD | ILA 7.35K 21.44 USD | ILA 1,612.00 4.7 USD | ILA 1,680.00 4.9 USD | ILA 170.82M 498.09K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 560.00 1.63 USD |
-2.18
|
ILA 146.56M 427.35K USD | ILA 6.82K 19.89 USD | ILA 560.00 1.63 USD | ILA 567.60 1.66 USD | ILA 146.56M 427.35K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,134.00 6.22 USD |
-2.96
|
ILA 87.01M 253.71K USD | ILA 820.00 2.39 USD | ILA 2,134.00 6.22 USD | ILA 2,135.00 6.23 USD | ILA 87.01M 253.71K USD | 2.55 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}