국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,944.00 5.67 USD |
+2.53
|
ILA 9.60B 27.99M USD | ILA 385.11K 1.12K USD | ILA 1,872.00 5.46 USD | ILA 1,955.00 5.7 USD | ILA 9.60B 27.99M USD | 12.07 | ILA 1.61 0.004 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,320.00 3.85 USD |
+1.54
|
ILA 9.56B 27.86M USD | ILA 5.09M 14.85K USD | ILA 1,266.00 3.69 USD | ILA 1,327.00 3.87 USD | ILA 9.56B 27.86M USD | 15.17 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,790.00 124.77 USD |
+2.17
|
ILA 53.26B 155.3M USD | ILA 32.30K 94.17 USD | ILA 41,450.00 120.87 USD | ILA 43,150.00 125.82 USD | ILA 53.26B 155.3M USD | 26.33 | ILA 16.25 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,230.00 120.23 USD |
+1.63
|
ILA 19.67B 57.35M USD | ILA 17.38K 50.68 USD | ILA 40,080.00 116.87 USD | ILA 41,460.00 120.9 USD | ILA 19.67B 57.35M USD | 10.42 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,980.00 204.06 USD |
+2.29
|
ILA 18.03B 52.57M USD | ILA 27.20K 79.31 USD | ILA 67,760.00 197.59 USD | ILA 70,610.00 205.9 USD | ILA 18.03B 52.57M USD | 11.69 | ILA 59.86 0.17 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,475.00 10.13 USD |
-0.14
|
ILA 7.86B 22.93M USD | ILA 63.95K 186.46 USD | ILA 3,422.00 9.98 USD | ILA 3,526.00 10.28 USD | ILA 7.86B 22.93M USD | 579.16 | ILA 0.06 0.0001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,060.00 52.66 USD |
+1.98
|
ILA 7.48B 21.82M USD | ILA 8.48K 24.72 USD | ILA 17,770.00 51.82 USD | ILA 18,470.00 53.86 USD | ILA 7.48B 21.82M USD | 7.23 | ILA 24.95 0.07 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,321.00 15.52 USD |
+0.45
|
ILA 5.73B 16.7M USD | ILA 105.13K 306.56 USD | ILA 5,261.00 15.34 USD | ILA 5,387.00 15.71 USD | ILA 5.73B 16.7M USD | 8.76 | ILA 6.07 0.02 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 35,740.00 104.22 USD |
-1.87
|
ILA 4.36B 12.71M USD | ILA 4.71K 13.72 USD | ILA 35,600.00 103.81 USD | ILA 36,660.00 106.9 USD | ILA 4.36B 12.71M USD | 5.43 | ILA 65.70 0.19 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,080.00 207.27 USD |
-0.59
|
ILA 4.13B 12.05M USD | ILA 1.77K 5.16 USD | ILA 69,080.00 201.43 USD | ILA 73,750.00 215.05 USD | ILA 4.13B 12.05M USD | 18.37 | ILA 38.68 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,120.00 245.29 USD |
+1.17
|
ILA 4.12B 12M USD | ILA 634.00 1.85 USD | ILA 81,550.00 237.8 USD | ILA 84,920.00 247.62 USD | ILA 4.12B 12M USD | 10.28 | ILA 81.82 0.24 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 19,110.00 55.72 USD |
+1.22
|
ILA 3.38B 9.85M USD | ILA 685.00 2 USD | ILA 18,530.00 54.03 USD | ILA 19,110.00 55.72 USD | ILA 3.38B 9.85M USD | 12.09 | ILA 15.80 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,670.00 13.62 USD |
+1.19
|
ILA 3.24B 9.44M USD | ILA 155.41K 453.17 USD | ILA 4,529.00 13.21 USD | ILA 4,693.00 13.68 USD | ILA 3.24B 9.44M USD | 5.77 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,670.00 39.86 USD |
-0.94
|
ILA 3.09B 9.01M USD | ILA 10.44K 30.44 USD | ILA 13,460.00 39.25 USD | ILA 13,970.00 40.74 USD | ILA 3.09B 9.01M USD | 13.24 | ILA 10.32 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,702.00 13.71 USD |
-0.82
|
ILA 3.03B 8.84M USD | ILA 56.55K 164.91 USD | ILA 4,554.00 13.28 USD | ILA 4,823.00 14.06 USD | ILA 3.03B 8.84M USD | 0 | -ILA 2.22 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,580.00 4.61 USD |
+0.83
|
ILA 2.40B 7.01M USD | ILA 18.00K 52.48 USD | ILA 1,536.00 4.48 USD | ILA 1,588.00 4.63 USD | ILA 2.40B 7.01M USD | 6.26 | ILA 2.52 0.007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,774.00 11 USD |
-0.13
|
ILA 1.53B 4.45M USD | ILA 25.60K 74.64 USD | ILA 3,731.00 10.88 USD | ILA 3,816.00 11.13 USD | ILA 1.53B 4.45M USD | 6.51 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,447.00 7.14 USD |
-1.13
|
ILA 1.51B 4.4M USD | ILA 22.41K 65.35 USD | ILA 2,418.00 7.05 USD | ILA 2,546.00 7.42 USD | ILA 1.51B 4.4M USD | 28.45 | ILA 0.86 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 593.90 1.73 USD |
-1.88
|
ILA 1.11B 3.24M USD | ILA 13.10K 38.19 USD | ILA 569.40 1.66 USD | ILA 610.60 1.78 USD | ILA 1.11B 3.24M USD | 84.84 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 644.30 1.88 USD |
-4.04
|
ILA 955.63M 2.79M USD | ILA 42.53K 124.02 USD | ILA 626.00 1.83 USD | ILA 686.60 2 USD | ILA 955.63M 2.79M USD | 10.56 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 410.20 1.2 USD |
-0.05
|
ILA 774.99M 2.26M USD | ILA 21.85K 63.73 USD | ILA 408.80 1.19 USD | ILA 417.60 1.22 USD | ILA 774.99M 2.26M USD | 4.36 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,300.00 12.54 USD |
+3.46
|
ILA 702.26M 2.05M USD | ILA 278.00 0.81 USD | ILA 4,156.00 12.12 USD | ILA 4,363.00 12.72 USD | ILA 702.26M 2.05M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 926.50 2.7 USD |
-1.45
|
ILA 577.70M 1.68M USD | ILA 72.16K 210.42 USD | ILA 926.50 2.7 USD | ILA 958.00 2.79 USD | ILA 577.70M 1.68M USD | 5.71 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 516.88M 1.51M USD | ILA 30.00 0.09 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 25.55 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 625.50 1.82 USD |
+0.18
|
ILA 402.23M 1.17M USD | ILA 24.00 0.07 USD | ILA 625.50 1.82 USD | ILA 625.50 1.82 USD | ILA 402.23M 1.17M USD | 7.53 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 567.40 1.65 USD |
-1.36
|
ILA 290.15M 846.07K USD | ILA 82.00 0.24 USD | ILA 567.40 1.65 USD | ILA 575.20 1.68 USD | ILA 290.15M 846.07K USD | 46.89 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 928.10 2.71 USD |
+0.8
|
ILA 290.04M 845.73K USD | ILA 79.00 0.23 USD | ILA 920.70 2.68 USD | ILA 928.10 2.71 USD | ILA 290.04M 845.73K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,000.00 14.58 USD |
+0.4
|
ILA 257.34M 750.4K USD | ILA 1.13K 3.3 USD | ILA 5,000.00 14.58 USD | ILA 5,100.00 14.87 USD | ILA 257.34M 750.4K USD | 12.91 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 730.50 2.13 USD |
+2.89
|
ILA 191.18M 557.47K USD | ILA 70.00 0.2 USD | ILA 730.50 2.13 USD | ILA 730.50 2.13 USD | ILA 191.18M 557.47K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,843.00 5.37 USD |
-1.81
|
ILA 191.03M 557.03K USD | ILA 4.63K 13.51 USD | ILA 1,843.00 5.37 USD | ILA 1,952.00 5.69 USD | ILA 191.03M 557.03K USD | 1.78 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.30 0.88 USD |
-1.64
|
ILA 104.51M 304.74K USD | ILA 32.70K 95.34 USD | ILA 297.00 0.87 USD | ILA 305.30 0.89 USD | ILA 104.51M 304.74K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,077.00 6.06 USD |
0
|
ILA 82.56M 240.73K USD | ILA 240.00 0.7 USD | ILA 2,077.00 6.06 USD | ILA 2,078.00 6.06 USD | ILA 82.56M 240.73K USD | 2.48 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}