국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,317.00 3.84 USD |
+1.31
|
ILA 9.53B 27.8M USD | ILA 5.70M 16.62K USD | ILA 1,266.00 3.69 USD | ILA 1,328.00 3.87 USD | ILA 9.53B 27.8M USD | 15.13 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,905.00 5.55 USD |
+0.47
|
ILA 9.41B 27.43M USD | ILA 1.65M 4.82K USD | ILA 1,872.00 5.46 USD | ILA 1,955.00 5.7 USD | ILA 9.41B 27.43M USD | 11.83 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,500.00 123.93 USD |
+1.48
|
ILA 52.90B 154.25M USD | ILA 83.51K 243.52 USD | ILA 41,450.00 120.87 USD | ILA 43,150.00 125.82 USD | ILA 52.90B 154.25M USD | 26.15 | ILA 16.25 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,260.00 120.31 USD |
+1.7
|
ILA 19.68B 57.39M USD | ILA 42.55K 124.08 USD | ILA 40,080.00 116.87 USD | ILA 41,460.00 120.9 USD | ILA 19.68B 57.39M USD | 10.42 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,370.00 202.28 USD |
+1.4
|
ILA 17.87B 52.11M USD | ILA 57.59K 167.92 USD | ILA 67,760.00 197.59 USD | ILA 70,610.00 205.9 USD | ILA 17.87B 52.11M USD | 11.58 | ILA 59.86 0.17 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,410.00 9.94 USD |
-2.01
|
ILA 7.72B 22.5M USD | ILA 266.35K 776.66 USD | ILA 3,379.00 9.85 USD | ILA 3,526.00 10.28 USD | ILA 7.72B 22.5M USD | 568.33 | ILA 0.06 0.0001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,400.00 50.74 USD |
-1.75
|
ILA 7.21B 21.02M USD | ILA 21.71K 63.32 USD | ILA 17,300.00 50.45 USD | ILA 18,470.00 53.86 USD | ILA 7.21B 21.02M USD | 6.97 | ILA 24.95 0.07 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,252.00 15.31 USD |
-0.85
|
ILA 5.65B 16.48M USD | ILA 239.21K 697.52 USD | ILA 5,246.00 15.3 USD | ILA 5,387.00 15.71 USD | ILA 5.65B 16.48M USD | 8.65 | ILA 6.07 0.02 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 34,650.00 101.04 USD |
-4.86
|
ILA 4.23B 12.33M USD | ILA 18.39K 53.62 USD | ILA 34,530.00 100.69 USD | ILA 36,660.00 106.9 USD | ILA 4.23B 12.33M USD | 5.27 | ILA 65.70 0.19 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,400.00 205.28 USD |
-1.54
|
ILA 4.09B 11.94M USD | ILA 3.55K 10.35 USD | ILA 69,080.00 201.43 USD | ILA 73,750.00 215.05 USD | ILA 4.09B 11.94M USD | 18.20 | ILA 38.68 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,730.00 241.24 USD |
-0.51
|
ILA 4.05B 11.8M USD | ILA 26.91K 78.46 USD | ILA 81,550.00 237.8 USD | ILA 84,920.00 247.62 USD | ILA 4.05B 11.8M USD | 10.11 | ILA 81.82 0.24 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 19,010.00 55.43 USD |
+0.69
|
ILA 3.36B 9.8M USD | ILA 5.50K 16.04 USD | ILA 18,530.00 54.03 USD | ILA 19,140.00 55.81 USD | ILA 3.36B 9.8M USD | 12.03 | ILA 15.80 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,624.00 13.48 USD |
+0.2
|
ILA 3.20B 9.34M USD | ILA 190.31K 554.95 USD | ILA 4,529.00 13.21 USD | ILA 4,693.00 13.68 USD | ILA 3.20B 9.34M USD | 5.72 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,540.00 39.48 USD |
-1.88
|
ILA 3.06B 8.92M USD | ILA 24.16K 70.45 USD | ILA 13,440.00 39.19 USD | ILA 13,970.00 40.74 USD | ILA 3.06B 8.92M USD | 13.12 | ILA 10.32 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,555.00 13.28 USD |
-3.92
|
ILA 2.94B 8.56M USD | ILA 87.60K 255.44 USD | ILA 4,554.00 13.28 USD | ILA 4,823.00 14.06 USD | ILA 2.94B 8.56M USD | 0 | -ILA 2.22 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,534.00 4.47 USD |
-2.11
|
ILA 2.33B 6.8M USD | ILA 102.62K 299.24 USD | ILA 1,533.00 4.47 USD | ILA 1,588.00 4.63 USD | ILA 2.33B 6.8M USD | 6.08 | ILA 2.52 0.007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,779.00 11.02 USD |
0
|
ILA 1.53B 4.46M USD | ILA 54.81K 159.83 USD | ILA 3,731.00 10.88 USD | ILA 3,830.00 11.17 USD | ILA 1.53B 4.46M USD | 6.52 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,410.00 7.03 USD |
-2.63
|
ILA 1.49B 4.34M USD | ILA 242.71K 707.73 USD | ILA 2,397.00 6.99 USD | ILA 2,546.00 7.42 USD | ILA 1.49B 4.34M USD | 28.02 | ILA 0.86 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 582.10 1.7 USD |
-3.83
|
ILA 1.09B 3.18M USD | ILA 23.03K 67.15 USD | ILA 569.40 1.66 USD | ILA 610.60 1.78 USD | ILA 1.09B 3.18M USD | 83.15 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 633.70 1.85 USD |
-5.62
|
ILA 939.91M 2.74M USD | ILA 62.30K 181.65 USD | ILA 624.80 1.82 USD | ILA 686.60 2 USD | ILA 939.91M 2.74M USD | 10.38 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 407.20 1.19 USD |
-0.78
|
ILA 769.32M 2.24M USD | ILA 128.70K 375.28 USD | ILA 402.70 1.17 USD | ILA 417.60 1.22 USD | ILA 769.32M 2.24M USD | 4.33 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,178.00 12.18 USD |
+0.53
|
ILA 682.34M 1.99M USD | ILA 1.03K 3 USD | ILA 4,100.00 11.96 USD | ILA 4,363.00 12.72 USD | ILA 682.34M 1.99M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 901.30 2.63 USD |
-4.13
|
ILA 561.98M 1.64M USD | ILA 135.99K 396.54 USD | ILA 896.80 2.62 USD | ILA 958.00 2.79 USD | ILA 561.98M 1.64M USD | 5.56 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 516.88M 1.51M USD | ILA 69.00 0.2 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 25.55 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 614.50 1.79 USD |
-1.59
|
ILA 395.16M 1.15M USD | ILA 2.17K 6.33 USD | ILA 614.00 1.79 USD | ILA 625.50 1.82 USD | ILA 395.16M 1.15M USD | 7.40 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 568.40 1.66 USD |
-1.18
|
ILA 290.66M 847.56K USD | ILA 253.00 0.74 USD | ILA 565.00 1.65 USD | ILA 575.20 1.68 USD | ILA 290.66M 847.56K USD | 46.97 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 904.00 2.64 USD |
-1.81
|
ILA 282.50M 823.77K USD | ILA 3.40K 9.93 USD | ILA 882.70 2.57 USD | ILA 928.10 2.71 USD | ILA 282.50M 823.77K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,055.00 14.74 USD |
+1.51
|
ILA 260.17M 758.65K USD | ILA 1.48K 4.3 USD | ILA 5,000.00 14.58 USD | ILA 5,100.00 14.87 USD | ILA 260.17M 758.65K USD | 13.06 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 724.70 2.11 USD |
+2.07
|
ILA 189.66M 553.04K USD | ILA 149.00 0.43 USD | ILA 730.50 2.13 USD | ILA 744.00 2.17 USD | ILA 189.66M 553.04K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,809.00 5.27 USD |
-3.62
|
ILA 187.50M 546.75K USD | ILA 22.68K 66.14 USD | ILA 1,761.00 5.14 USD | ILA 1,952.00 5.69 USD | ILA 187.50M 546.75K USD | 1.74 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 301.50 0.88 USD |
-1.24
|
ILA 104.93M 305.96K USD | ILA 56.07K 163.51 USD | ILA 297.00 0.87 USD | ILA 305.30 0.89 USD | ILA 104.93M 305.96K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,003.00 5.84 USD |
-3.56
|
ILA 79.62M 232.16K USD | ILA 401.00 1.17 USD | ILA 2,002.00 5.84 USD | ILA 2,004.00 5.84 USD | ILA 79.62M 232.16K USD | 2.39 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}