국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,100.00 99.43 USD |
-0.96
|
ILA 41.35B 120.59M USD | ILA 18.14K 52.88 USD | ILA 34,100.00 99.43 USD | ILA 34,950.00 101.91 USD | ILA 41.35B 120.59M USD | 25.39 | ILA 13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 42,200.00 123.05 USD |
+0.62
|
ILA 20.31B 59.23M USD | ILA 26.90K 78.43 USD | ILA 41,870.00 122.09 USD | ILA 42,570.00 124.13 USD | ILA 20.31B 59.23M USD | 12.52 | ILA 33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,800.00 218.11 USD |
+0.89
|
ILA 18.62B 54.3M USD | ILA 30.05K 87.63 USD | ILA 74,510.00 217.27 USD | ILA 75,620.00 220.51 USD | ILA 18.62B 54.3M USD | 10.96 | ILA 68.21 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,540.00 7.41 USD |
-1.51
|
ILA 12.54B 36.56M USD | ILA 231.45K 674.89 USD | ILA 2,530.00 7.38 USD | ILA 2,614.00 7.62 USD | ILA 12.54B 36.56M USD | 11.28 | ILA 2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,477.00 4.31 USD |
+1.79
|
ILA 10.69B 31.17M USD | ILA 640.14K 1.87K USD | ILA 1,454.00 4.24 USD | ILA 1,483.00 4.32 USD | ILA 10.69B 31.17M USD | 16.23 | ILA 0.91 0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,930.00 11.46 USD |
+1.29
|
ILA 8.78B 25.6M USD | ILA 126.24K 368.11 USD | ILA 3,862.00 11.26 USD | ILA 3,930.00 11.46 USD | ILA 8.78B 25.6M USD | 21.83 | ILA 1.80 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,550.00 62.84 USD |
-0.46
|
ILA 8.66B 25.24M USD | ILA 8.41K 24.53 USD | ILA 21,500.00 62.69 USD | ILA 21,990.00 64.12 USD | ILA 8.66B 25.24M USD | 11.71 | ILA 18.40 0.05 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,257.00 18.25 USD |
-1.79
|
ILA 7.38B 21.53M USD | ILA 37.22K 108.53 USD | ILA 6,255.00 18.24 USD | ILA 6,583.00 19.2 USD | ILA 7.38B 21.53M USD | 12.61 | ILA 4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
0
|
ILA 6.71B 19.58M USD | ILA 148.50K 433.03 USD | ILA 2,161.00 6.3 USD | ILA 2,220.00 6.47 USD | ILA 6.71B 19.58M USD | 22.81 | ILA 0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,000.00 113.72 USD |
0
|
ILA 4.81B 14.02M USD | ILA 5.73K 16.7 USD | ILA 38,960.00 113.61 USD | ILA 39,600.00 115.47 USD | ILA 4.81B 14.02M USD | 6.03 | ILA 64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,400.00 18.66 USD |
+1.54
|
ILA 4.70B 13.69M USD | ILA 19.22K 56.04 USD | ILA 6,303.00 18.38 USD | ILA 6,400.00 18.66 USD | ILA 4.70B 13.69M USD | 20.18 | ILA 3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | ILA 19,150.00 55.84 USD |
-0.47
|
ILA 3.39B 9.89M USD | ILA 4.15K 12.1 USD | ILA 19,150.00 55.84 USD | ILA 19,410.00 56.6 USD | ILA 3.39B 9.89M USD | 9.64 | ILA 19.86 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,860.00 14.17 USD |
+1.36
|
ILA 3.27B 9.52M USD | ILA 16.64K 48.53 USD | ILA 4,800.00 14 USD | ILA 4,870.00 14.2 USD | ILA 3.27B 9.52M USD | 0 | -ILA 3.20 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,180.00 35.52 USD |
+0.66
|
ILA 2.65B 7.73M USD | ILA 5.37K 15.65 USD | ILA 11,910.00 34.73 USD | ILA 12,180.00 35.52 USD | ILA 2.65B 7.73M USD | 14.29 | ILA 8.52 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,350.00 3.94 USD |
-1.46
|
ILA 2.14B 6.25M USD | ILA 22.69K 66.16 USD | ILA 1,350.00 3.94 USD | ILA 1,370.00 3.99 USD | ILA 2.14B 6.25M USD | 6.81 | ILA 1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,990.00 96.2 USD |
+0.67
|
ILA 1.82B 5.31M USD | ILA 5.46K 15.92 USD | ILA 31,600.00 92.14 USD | ILA 33,000.00 96.23 USD | ILA 1.82B 5.31M USD | 10.57 | ILA 31.20 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 629.50 1.84 USD |
+0.02
|
ILA 1.70B 4.95M USD | ILA 38.82K 113.19 USD | ILA 623.00 1.82 USD | ILA 630.00 1.84 USD | ILA 1.70B 4.95M USD | 11.24 | ILA 0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,673.00 10.71 USD |
+0.91
|
ILA 1.52B 4.44M USD | ILA 23.53K 68.6 USD | ILA 3,620.00 10.56 USD | ILA 3,702.00 10.79 USD | ILA 1.52B 4.44M USD | 44.79 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,302.00 6.71 USD |
+0.13
|
ILA 1.45B 4.22M USD | ILA 16.10K 46.94 USD | ILA 2,285.00 6.66 USD | ILA 2,319.00 6.76 USD | ILA 1.45B 4.22M USD | 10.23 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 620.00 1.81 USD |
-3.13
|
ILA 1.27B 3.72M USD | ILA 9.87K 28.78 USD | ILA 620.00 1.81 USD | ILA 640.00 1.87 USD | ILA 1.27B 3.72M USD | 29.52 | ILA 0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 496.50 1.45 USD |
-1.88
|
ILA 947.68M 2.76M USD | ILA 50.53K 147.35 USD | ILA 493.20 1.44 USD | ILA 516.60 1.51 USD | ILA 947.68M 2.76M USD | 23.64 | ILA 0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,470.00 13.03 USD |
-0.02
|
ILA 742.12M 2.16M USD | ILA 912.00 2.66 USD | ILA 4,470.00 13.03 USD | ILA 4,509.00 13.15 USD | ILA 742.12M 2.16M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 436.00 1.27 USD |
-1.85
|
ILA 659.88M 1.92M USD | ILA 15.35K 44.75 USD | ILA 412.30 1.2 USD | ILA 449.90 1.31 USD | ILA 659.88M 1.92M USD | 13.21 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 737.00 2.15 USD |
-5.6
|
ILA 517.40M 1.51M USD | ILA 597.17K 1.74K USD | ILA 726.90 2.12 USD | ILA 811.00 2.36 USD | ILA 517.40M 1.51M USD | 0 | -ILA 2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 639.40 1.86 USD |
-1.93
|
ILA 414.73M 1.21M USD | ILA 44.67K 130.26 USD | ILA 633.30 1.85 USD | ILA 688.00 2.01 USD | ILA 414.73M 1.21M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,270.00 3.7 USD |
+0.79
|
ILA 389.77M 1.14M USD | ILA 9.28K 27.07 USD | ILA 1,258.00 3.67 USD | ILA 1,285.00 3.75 USD | ILA 389.77M 1.14M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 693.60 2.02 USD |
-0.2
|
ILA 354.69M 1.03M USD | ILA 1.98K 5.76 USD | ILA 689.50 2.01 USD | ILA 697.30 2.03 USD | ILA 354.69M 1.03M USD | 57.32 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 610.50 1.78 USD |
-0.7
|
ILA 215.88M 629.51K USD | ILA 12.34K 35.98 USD | ILA 610.30 1.78 USD | ILA 614.80 1.79 USD | ILA 215.88M 629.51K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,729.00 5.04 USD |
-0.8
|
ILA 186.20M 542.96K USD | ILA 16.33K 47.61 USD | ILA 1,693.00 4.94 USD | ILA 1,827.00 5.33 USD | ILA 186.20M 542.96K USD | 0.71 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 601.10 1.75 USD |
-0.94
|
ILA 164.04M 478.34K USD | ILA 190.00 0.55 USD | ILA 601.10 1.75 USD | ILA 606.80 1.77 USD | ILA 164.04M 478.34K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,152.00 6.28 USD |
-2.14
|
ILA 114.72M 334.52K USD | ILA 205.00 0.6 USD | ILA 2,152.00 6.28 USD | ILA 2,199.00 6.41 USD | ILA 114.72M 334.52K USD | 2.57 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 115,000.00 335.34 USD |
-2.41
|
ILA 62.00M 180.8K USD | ILA 20.00 0.06 USD | ILA 115,000.00 335.34 USD | ILA 115,400.00 336.5 USD | ILA 62.00M 180.8K USD | 11.45 | ILA 100.40 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 22,990.00 67.04 USD |
-2.46
|
ILA 61.97M 180.7K USD | ILA 21.00 0.06 USD | ILA 22,150.00 64.59 USD | ILA 23,010.00 67.1 USD | ILA 61.97M 180.7K USD | 2.29 | ILA 100.38 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}