국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,316.00 3.84 USD |
+1.23
|
ILA 9.53B 27.78M USD | ILA 5.38M 15.7K USD | ILA 1,266.00 3.69 USD | ILA 1,327.00 3.87 USD | ILA 9.53B 27.78M USD | 15.12 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,898.00 5.53 USD |
+0.11
|
ILA 9.37B 27.33M USD | ILA 1.48M 4.33K USD | ILA 1,872.00 5.46 USD | ILA 1,955.00 5.7 USD | ILA 9.37B 27.33M USD | 11.78 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,600.00 124.22 USD |
+1.72
|
ILA 53.02B 154.61M USD | ILA 58.17K 169.63 USD | ILA 41,450.00 120.87 USD | ILA 43,150.00 125.82 USD | ILA 53.02B 154.61M USD | 26.21 | ILA 16.25 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,220.00 120.2 USD |
+1.6
|
ILA 19.66B 57.33M USD | ILA 31.50K 91.84 USD | ILA 40,080.00 116.87 USD | ILA 41,460.00 120.9 USD | ILA 19.66B 57.33M USD | 10.41 | ILA 39.56 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,140.00 204.53 USD |
+2.53
|
ILA 18.07B 52.69M USD | ILA 48.55K 141.56 USD | ILA 67,760.00 197.59 USD | ILA 70,610.00 205.9 USD | ILA 18.07B 52.69M USD | 11.71 | ILA 59.86 0.17 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,417.00 9.96 USD |
-1.81
|
ILA 7.73B 22.54M USD | ILA 165.68K 483.11 USD | ILA 3,379.00 9.85 USD | ILA 3,526.00 10.28 USD | ILA 7.73B 22.54M USD | 569.50 | ILA 0.06 0.0001 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,500.00 51.03 USD |
-1.19
|
ILA 7.25B 21.14M USD | ILA 18.06K 52.67 USD | ILA 17,490.00 51 USD | ILA 18,470.00 53.86 USD | ILA 7.25B 21.14M USD | 7.01 | ILA 24.95 0.07 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,283.00 15.41 USD |
-0.26
|
ILA 5.69B 16.58M USD | ILA 178.60K 520.79 USD | ILA 5,246.00 15.3 USD | ILA 5,387.00 15.71 USD | ILA 5.69B 16.58M USD | 8.70 | ILA 6.07 0.02 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 35,040.00 102.18 USD |
-3.79
|
ILA 4.27B 12.46M USD | ILA 14.40K 41.98 USD | ILA 34,880.00 101.71 USD | ILA 36,660.00 106.9 USD | ILA 4.27B 12.46M USD | 5.33 | ILA 65.70 0.19 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,610.00 205.9 USD |
-1.24
|
ILA 4.11B 11.98M USD | ILA 2.55K 7.44 USD | ILA 69,080.00 201.43 USD | ILA 73,750.00 215.05 USD | ILA 4.11B 11.98M USD | 18.25 | ILA 38.68 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 82,960.00 241.91 USD |
-0.23
|
ILA 4.06B 11.84M USD | ILA 1.53K 4.45 USD | ILA 81,550.00 237.8 USD | ILA 84,920.00 247.62 USD | ILA 4.06B 11.84M USD | 10.13 | ILA 81.82 0.24 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 19,000.00 55.4 USD |
+0.64
|
ILA 3.36B 9.8M USD | ILA 2.30K 6.72 USD | ILA 18,530.00 54.03 USD | ILA 19,140.00 55.81 USD | ILA 3.36B 9.8M USD | 12.02 | ILA 15.80 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,661.00 13.59 USD |
+1
|
ILA 3.23B 9.42M USD | ILA 176.61K 514.98 USD | ILA 4,529.00 13.21 USD | ILA 4,693.00 13.68 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,640.00 39.77 USD |
-1.16
|
ILA 3.08B 8.99M USD | ILA 17.43K 50.82 USD | ILA 13,440.00 39.19 USD | ILA 13,970.00 40.74 USD | ILA 3.08B 8.99M USD | 13.21 | ILA 10.32 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,681.00 13.65 USD |
-1.27
|
ILA 3.02B 8.8M USD | ILA 66.23K 193.12 USD | ILA 4,554.00 13.28 USD | ILA 4,823.00 14.06 USD | ILA 3.02B 8.8M USD | 0 | -ILA 2.22 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,553.00 4.53 USD |
-0.89
|
ILA 2.36B 6.89M USD | ILA 88.27K 257.39 USD | ILA 1,534.00 4.47 USD | ILA 1,588.00 4.63 USD | ILA 2.36B 6.89M USD | 6.16 | ILA 2.52 0.007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,802.00 11.09 USD |
+0.61
|
ILA 1.54B 4.49M USD | ILA 46.24K 134.84 USD | ILA 3,731.00 10.88 USD | ILA 3,830.00 11.17 USD | ILA 1.54B 4.49M USD | 6.56 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,436.00 7.1 USD |
-1.58
|
ILA 1.50B 4.38M USD | ILA 227.71K 663.99 USD | ILA 2,397.00 6.99 USD | ILA 2,546.00 7.42 USD | ILA 1.50B 4.38M USD | 28.32 | ILA 0.86 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 580.40 1.69 USD |
-4.11
|
ILA 1.09B 3.17M USD | ILA 16.02K 46.72 USD | ILA 569.40 1.66 USD | ILA 610.60 1.78 USD | ILA 1.09B 3.17M USD | 82.91 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 635.00 1.85 USD |
-5.42
|
ILA 941.84M 2.75M USD | ILA 54.06K 157.63 USD | ILA 626.00 1.83 USD | ILA 686.60 2 USD | ILA 941.84M 2.75M USD | 10.40 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 407.00 1.19 USD |
-0.83
|
ILA 768.94M 2.24M USD | ILA 107.27K 312.79 USD | ILA 402.70 1.17 USD | ILA 417.60 1.22 USD | ILA 768.94M 2.24M USD | 4.32 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,125.00 12.03 USD |
-0.75
|
ILA 673.68M 1.96M USD | ILA 744.00 2.17 USD | ILA 4,125.00 12.03 USD | ILA 4,363.00 12.72 USD | ILA 673.68M 1.96M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 912.00 2.66 USD |
-2.99
|
ILA 568.65M 1.66M USD | ILA 116.36K 339.31 USD | ILA 896.80 2.62 USD | ILA 958.00 2.79 USD | ILA 568.65M 1.66M USD | 5.62 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 920.00 2.68 USD |
0
|
ILA 516.88M 1.51M USD | ILA 30.00 0.09 USD | ILA 920.00 2.68 USD | ILA 920.00 2.68 USD | ILA 516.88M 1.51M USD | 25.55 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 614.00 1.79 USD |
-1.67
|
ILA 394.83M 1.15M USD | ILA 1.67K 4.86 USD | ILA 614.00 1.79 USD | ILA 625.50 1.82 USD | ILA 394.83M 1.15M USD | 7.39 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 567.40 1.65 USD |
-1.36
|
ILA 290.15M 846.07K USD | ILA 82.00 0.24 USD | ILA 567.40 1.65 USD | ILA 575.20 1.68 USD | ILA 290.15M 846.07K USD | 46.89 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 900.00 2.62 USD |
-2.25
|
ILA 281.25M 820.13K USD | ILA 1.93K 5.62 USD | ILA 900.00 2.62 USD | ILA 928.10 2.71 USD | ILA 281.25M 820.13K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,100.00 14.87 USD |
+2.41
|
ILA 262.49M 765.4K USD | ILA 1.28K 3.74 USD | ILA 5,000.00 14.58 USD | ILA 5,100.00 14.87 USD | ILA 262.49M 765.4K USD | 13.17 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 730.50 2.13 USD |
+2.89
|
ILA 191.18M 557.47K USD | ILA 70.00 0.2 USD | ILA 730.50 2.13 USD | ILA 730.50 2.13 USD | ILA 191.18M 557.47K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,801.00 5.25 USD |
-4.05
|
ILA 186.67M 544.33K USD | ILA 11.29K 32.93 USD | ILA 1,772.00 5.17 USD | ILA 1,952.00 5.69 USD | ILA 186.67M 544.33K USD | 1.74 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 300.00 0.87 USD |
-1.74
|
ILA 104.40M 304.44K USD | ILA 54.45K 158.77 USD | ILA 297.00 0.87 USD | ILA 305.30 0.89 USD | ILA 104.40M 304.44K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,004.00 5.84 USD |
-3.51
|
ILA 79.66M 232.27K USD | ILA 245.00 0.71 USD | ILA 2,004.00 5.84 USD | ILA 2,004.00 5.84 USD | ILA 79.66M 232.27K USD | 2.39 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}