국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,282.00 3.74 USD |
-2.14
|
ILA 9.28B 27.06M USD | ILA 992.66K 2.89K USD | ILA 1,265.00 3.69 USD | ILA 1,311.00 3.82 USD | ILA 9.28B 27.06M USD | 14.73 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,858.00 5.42 USD |
+0.38
|
ILA 9.18B 26.75M USD | ILA 758.76K 2.21K USD | ILA 1,812.00 5.28 USD | ILA 1,858.00 5.42 USD | ILA 9.18B 26.75M USD | 11.54 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,630.00 118.48 USD |
-2.07
|
ILA 50.57B 147.46M USD | ILA 340.10K 991.73 USD | ILA 40,540.00 118.21 USD | ILA 41,720.00 121.65 USD | ILA 50.57B 147.46M USD | 25.06 | ILA 16.21 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,010.00 119.58 USD |
-1.13
|
ILA 19.56B 57.04M USD | ILA 57.62K 168.02 USD | ILA 40,180.00 117.16 USD | ILA 41,670.00 121.51 USD | ILA 19.56B 57.04M USD | 10.36 | ILA 39.57 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,740.00 197.53 USD |
-2.29
|
ILA 17.45B 50.88M USD | ILA 23.85K 69.54 USD | ILA 66,780.00 194.73 USD | ILA 69,110.00 201.52 USD | ILA 17.45B 50.88M USD | 11.31 | ILA 59.88 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,460.00 53.83 USD |
+1.99
|
ILA 7.65B 22.3M USD | ILA 12.78K 37.27 USD | ILA 18,050.00 52.63 USD | ILA 18,700.00 54.53 USD | ILA 7.65B 22.3M USD | 7.39 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,245.00 9.46 USD |
-3.34
|
ILA 7.34B 21.41M USD | ILA 380.03K 1.11K USD | ILA 3,245.00 9.46 USD | ILA 3,333.00 9.72 USD | ILA 7.34B 21.41M USD | 540.83 | ILA 0.06 0.0001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,201.00 15.17 USD |
+0.02
|
ILA 5.59B 16.29M USD | ILA 199.35K 581.29 USD | ILA 5,154.00 15.03 USD | ILA 5,261.00 15.34 USD | ILA 5.59B 16.29M USD | 8.56 | ILA 6.07 0.02 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 72,000.00 209.95 USD |
+0.84
|
ILA 4.19B 12.21M USD | ILA 8.01K 23.35 USD | ILA 70,440.00 205.4 USD | ILA 73,390.00 214 USD | ILA 4.19B 12.21M USD | 18.58 | ILA 38.74 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,880.00 247.51 USD |
-0.14
|
ILA 4.15B 12.11M USD | ILA 2.80K 8.17 USD | ILA 84,110.00 245.26 USD | ILA 86,700.00 252.81 USD | ILA 4.15B 12.11M USD | 10.37 | ILA 81.82 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,210.00 93.92 USD |
-2.45
|
ILA 3.93B 11.46M USD | ILA 11.75K 34.27 USD | ILA 32,170.00 93.81 USD | ILA 34,040.00 99.26 USD | ILA 3.93B 11.46M USD | 4.90 | ILA 65.71 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,230.00 53.16 USD |
-0.22
|
ILA 3.22B 9.39M USD | ILA 1.60K 4.67 USD | ILA 18,170.00 52.98 USD | ILA 19,490.00 56.83 USD | ILA 3.22B 9.39M USD | 11.53 | ILA 15.81 0.05 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,990.00 40.79 USD |
+2.72
|
ILA 3.18B 9.28M USD | ILA 58.74K 171.29 USD | ILA 13,630.00 39.74 USD | ILA 14,070.00 41.03 USD | ILA 3.18B 9.28M USD | 13.79 | ILA 10.14 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,569.00 13.32 USD |
-0.28
|
ILA 3.17B 9.23M USD | ILA 33.09K 96.49 USD | ILA 4,532.00 13.22 USD | ILA 4,622.00 13.48 USD | ILA 3.17B 9.23M USD | 5.65 | ILA 8.08 0.02 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,505.00 13.14 USD |
-1.4
|
ILA 2.90B 8.47M USD | ILA 28.60K 83.4 USD | ILA 4,505.00 13.14 USD | ILA 4,641.00 13.53 USD | ILA 2.90B 8.47M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,558.00 4.54 USD |
+0.91
|
ILA 2.37B 6.91M USD | ILA 49.52K 144.4 USD | ILA 1,532.00 4.47 USD | ILA 1,571.00 4.58 USD | ILA 2.37B 6.91M USD | 6.18 | ILA 2.52 0.007 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,556.00 10.37 USD |
-3.37
|
ILA 1.44B 4.2M USD | ILA 414.56K 1.21K USD | ILA 3,500.00 10.21 USD | ILA 3,788.00 11.05 USD | ILA 1.44B 4.2M USD | 6.14 | ILA 5.79 0.02 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,326.00 6.78 USD |
-1.61
|
ILA 1.44B 4.18M USD | ILA 18.51K 53.99 USD | ILA 2,300.00 6.71 USD | ILA 2,363.00 6.89 USD | ILA 1.44B 4.18M USD | 27.04 | ILA 0.86 0.002 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 570.30 1.66 USD |
-1.37
|
ILA 1.07B 3.11M USD | ILA 7.28K 21.22 USD | ILA 565.10 1.65 USD | ILA 582.50 1.7 USD | ILA 1.07B 3.11M USD | 81.47 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 637.90 1.86 USD |
+2.89
|
ILA 946.14M 2.76M USD | ILA 21.76K 63.45 USD | ILA 629.00 1.83 USD | ILA 660.00 1.92 USD | ILA 946.14M 2.76M USD | 10.45 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 396.90 1.16 USD |
-0.63
|
ILA 749.86M 2.19M USD | ILA 39.52K 115.22 USD | ILA 393.00 1.15 USD | ILA 401.80 1.17 USD | ILA 749.86M 2.19M USD | 4.22 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,100.00 11.96 USD |
0
|
ILA 669.60M 1.95M USD | ILA 157.00 0.46 USD | ILA 4,100.00 11.96 USD | ILA 4,100.00 11.96 USD | ILA 669.60M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 843.70 2.46 USD |
-1.8
|
ILA 526.07M 1.53M USD | ILA 30.79K 89.77 USD | ILA 843.00 2.46 USD | ILA 871.20 2.54 USD | ILA 526.07M 1.53M USD | 5.20 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 903.50 2.63 USD |
-1.79
|
ILA 507.61M 1.48M USD | ILA 1.25K 3.64 USD | ILA 903.50 2.63 USD | ILA 913.10 2.66 USD | ILA 507.61M 1.48M USD | 25.09 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
0
|
ILA 401.26M 1.17M USD | ILA 586.00 1.71 USD | ILA 624.00 1.82 USD | ILA 641.60 1.87 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 648.00 1.89 USD |
+12.64
|
ILA 331.37M 966.26K USD | ILA 27.00 0.08 USD | ILA 648.00 1.89 USD | ILA 648.00 1.89 USD | ILA 331.37M 966.26K USD | 53.55 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 890.00 2.6 USD |
-2.01
|
ILA 278.13M 811.01K USD | ILA 521.00 1.52 USD | ILA 890.00 2.6 USD | ILA 1,046.00 3.05 USD | ILA 278.13M 811.01K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,176.00 15.09 USD |
0
|
ILA 266.40M 776.81K USD | ILA 3.00 0.01 USD | ILA 5,176.00 15.09 USD | ILA 5,176.00 15.09 USD | ILA 266.40M 776.81K USD | 13.37 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,789.00 5.22 USD |
+3.95
|
ILA 185.43M 540.71K USD | ILA 1.21K 3.54 USD | ILA 1,714.00 5 USD | ILA 1,857.00 5.41 USD | ILA 185.43M 540.71K USD | 1.73 | ILA 10.34 0.03 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 672.40 1.96 USD |
-3.31
|
ILA 175.97M 513.13K USD | ILA 6.00 0.02 USD | ILA 672.40 1.96 USD | ILA 695.40 2.03 USD | ILA 175.97M 513.13K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 303.10 0.88 USD |
-2.35
|
ILA 105.48M 307.59K USD | ILA 5.58K 16.28 USD | ILA 303.10 0.88 USD | ILA 311.00 0.91 USD | ILA 105.48M 307.59K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,198.00 6.41 USD |
+6.75
|
ILA 87.37M 254.76K USD | ILA 285.00 0.83 USD | ILA 2,000.00 5.83 USD | ILA 2,198.00 6.41 USD | ILA 87.37M 254.76K USD | 2.62 | ILA 8.37 0.02 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}