국가: 인도 거래소: BSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.77 0.14 USD |
0
|
₹574.38M 6.95M USD | ₹67.71K 819.13 USD | ₹11.77 0.14 USD | ₹11.77 0.14 USD | ₹574.38M 6.95M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹622.90 7.54 USD |
+0.65
|
₹56.13B 679.13M USD | ₹17.00 0.21 USD | ₹622.90 7.54 USD | ₹646.00 7.82 USD | ₹56.13B 679.13M USD | 16.23 | ₹38.37 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹170.35 2.06 USD |
-0.15
|
₹28.87B 349.29M USD | ₹1.23K 14.92 USD | ₹170.35 2.06 USD | ₹172.15 2.08 USD | ₹28.87B 349.29M USD | 33.07 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹207.50 2.51 USD |
+1.79
|
₹15.82B 191.41M USD | ₹7.23K 87.43 USD | ₹203.70 2.46 USD | ₹209.00 2.53 USD | ₹15.82B 191.41M USD | 768.51 | ₹0.27 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹106.00 1.28 USD |
+3.38
|
₹13.51B 163.41M USD | ₹4.45K 53.83 USD | ₹100.88 1.22 USD | ₹106.72 1.29 USD | ₹13.51B 163.41M USD | 123.25 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
0
|
₹8.06B 97.55M USD | ₹20.00 0.24 USD | ₹819.80 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.19 | ₹24.70 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹43.65 0.53 USD |
+3.41
|
₹5.78B 69.91M USD | ₹6.22K 75.24 USD | ₹42.05 0.51 USD | ₹43.85 0.53 USD | ₹5.78B 69.91M USD | 12.50 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹344.80 4.17 USD |
+1.33
|
₹3.59B 43.37M USD | ₹134.00 1.62 USD | ₹341.00 4.13 USD | ₹347.00 4.2 USD | ₹3.59B 43.37M USD | 3.86 | ₹89.21 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.00 1.52 USD |
+0.68
|
₹3.16B 38.17M USD | ₹17.00 0.21 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹3.16B 38.17M USD | 18.72 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.96 0.33 USD |
+7.67
|
₹3.02B 36.5M USD | ₹91.00 1.1 USD | ₹26.60 0.32 USD | ₹26.97 0.33 USD | ₹3.02B 36.5M USD | 42.79 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹2.62B 31.72M USD | ₹6.00 0.07 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹2.62B 31.72M USD | 0 | -₹4.99 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.65 0.48 USD |
-1.52
|
₹1.97B 23.8M USD | ₹2.91K 35.23 USD | ₹39.65 0.48 USD | ₹41.30 0.5 USD | ₹1.97B 23.8M USD | 27.72 | ₹1.43 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,799.00 70.16 USD |
+0.75
|
₹1.45B 17.54M USD | ₹10.00 0.12 USD | ₹5,414.05 65.5 USD | ₹5,799.00 70.16 USD | ₹1.45B 17.54M USD | 113.19 | ₹51.23 0.62 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.10 0.44 USD |
-1.23
|
₹1.41B 17.03M USD | ₹14.00 0.17 USD | ₹36.06 0.44 USD | ₹37.46 0.45 USD | ₹1.41B 17.03M USD | 33.73 | ₹1.07 0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,560.00 18.87 USD |
0
|
₹1.40B 16.93M USD | ₹1.00 0.01 USD | ₹1,560.00 18.87 USD | ₹1,560.00 18.87 USD | ₹1.40B 16.93M USD | 288.88 | ₹5.40 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.92 0.39 USD |
+0.5
|
₹1.29B 15.56M USD | ₹2.00 0.02 USD | ₹31.92 0.39 USD | ₹31.92 0.39 USD | ₹1.29B 15.56M USD | 8.69 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
-2.77
|
₹1.14B 13.82M USD | ₹2.00K 24.18 USD | ₹29.50 0.36 USD | ₹30.34 0.37 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹45.99 0.56 USD |
0
|
₹965.95M 11.69M USD | ₹51.00 0.62 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹965.95M 11.69M USD | 6.03 | ₹7.62 0.09 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹892.96M 10.8M USD | ₹41.38K 500.58 USD | ₹3.42 0.04 USD | ₹3.57 0.04 USD | ₹892.96M 10.8M USD | 5.25 | ₹0.68 0.008 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.51 0.08 USD |
-4.69
|
₹873.27M 10.57M USD | ₹1.01K 12.2 USD | ₹6.30 0.08 USD | ₹6.75 0.08 USD | ₹873.27M 10.57M USD | 59.18 | ₹0.11 0.001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹189.05 2.29 USD |
0
|
₹725.95M 8.78M USD | ₹50.00 0.6 USD | ₹189.05 2.29 USD | ₹189.05 2.29 USD | ₹725.95M 8.78M USD | 8.96 | ₹21.08 0.26 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.60 0.13 USD |
-1.76
|
₹707.69M 8.56M USD | ₹493.00 5.96 USD | ₹10.40 0.13 USD | ₹10.61 0.13 USD | ₹707.69M 8.56M USD | 8.98 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.00 0.53 USD |
0
|
₹573.17M 6.93M USD | ₹65.00 0.79 USD | ₹44.00 0.53 USD | ₹44.05 0.53 USD | ₹573.17M 6.93M USD | 52.38 | ₹0.84 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.06 0.38 USD |
0
|
₹559.08M 6.76M USD | ₹21.00 0.25 USD | ₹31.06 0.38 USD | ₹32.14 0.39 USD | ₹559.08M 6.76M USD | 25.66 | ₹1.21 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
-5
|
₹543.29M 6.57M USD | ₹184.00 2.23 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹76.00 0.92 USD |
-1.3
|
₹530.97M 6.42M USD | ₹233.00 2.82 USD | ₹76.00 0.92 USD | ₹77.00 0.93 USD | ₹530.97M 6.42M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹46.00 0.56 USD |
+0.9
|
₹510.07M 6.17M USD | ₹4.00 0.05 USD | ₹46.00 0.56 USD | ₹46.04 0.56 USD | ₹510.07M 6.17M USD | 10.45 | ₹4.40 0.05 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹44.69 0.54 USD |
+4.98
|
₹482.65M 5.84M USD | ₹172.87K 2.09K USD | ₹40.45 0.49 USD | ₹44.69 0.54 USD | ₹482.65M 5.84M USD | 159.60 | ₹0.28 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.25 0.05 USD |
-1.62
|
₹425.00M 5.14M USD | ₹2.59K 31.36 USD | ₹4.24 0.05 USD | ₹4.49 0.05 USD | ₹425.00M 5.14M USD | 106.25 | ₹0.04 0.0004 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.60 0.03 USD |
+8.33
|
₹424.05M 5.13M USD | ₹13.38K 161.88 USD | ₹2.35 0.03 USD | ₹2.60 0.03 USD | ₹424.05M 5.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.21 0.44 USD |
-1.95
|
₹369.34M 4.47M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹369.34M 4.47M USD | 20.34 | ₹1.78 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.89 0.05 USD |
+1.04
|
₹350.10M 4.24M USD | ₹25.35K 306.73 USD | ₹3.73 0.05 USD | ₹3.98 0.05 USD | ₹350.10M 4.24M USD | 5.98 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹69.78 0.84 USD |
-5
|
₹281.09M 3.4M USD | ₹300.00 3.63 USD | ₹69.78 0.84 USD | ₹74.99 0.91 USD | ₹281.09M 3.4M USD | 36.34 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.76 0.53 USD |
0
|
₹225.53M 2.73M USD | ₹1.00 0.01 USD | ₹43.76 0.53 USD | ₹43.76 0.53 USD | ₹225.53M 2.73M USD | 11.89 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.50 0.5 USD |
+3.75
|
₹223.06M 2.7M USD | ₹913.00 11.05 USD | ₹40.00 0.48 USD | ₹42.21 0.51 USD | ₹223.06M 2.7M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹14.13 0.17 USD |
+3.21
|
₹220.56M 2.67M USD | ₹517.00 6.25 USD | ₹12.70 0.15 USD | ₹14.13 0.17 USD | ₹220.56M 2.67M USD | 22.42 | ₹0.63 0.007 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹20.30 0.25 USD |
+1.55
|
₹175.45M 2.12M USD | ₹239.00 2.89 USD | ₹20.20 0.24 USD | ₹20.45 0.25 USD | ₹175.45M 2.12M USD | 0 | -₹3.99 -0.04 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.86 0.11 USD |
0
|
₹173.81M 2.1M USD | ₹135.00 1.63 USD | ₹8.13 0.1 USD | ₹8.86 0.11 USD | ₹173.81M 2.1M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹56.00 0.68 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.28 -0.003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.75 0.02 USD |
+1.16
|
₹144.72M 1.75M USD | ₹7.73K 93.53 USD | ₹1.73 0.02 USD | ₹1.75 0.02 USD | ₹144.72M 1.75M USD | 9.21 | ₹0.19 0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.51 0.57 USD |
0
|
₹142.53M 1.72M USD | ₹1.00 0.01 USD | ₹47.51 0.57 USD | ₹47.51 0.57 USD | ₹142.53M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.60 0.14 USD |
+1.75
|
₹137.98M 1.67M USD | ₹440.00 5.32 USD | ₹11.60 0.14 USD | ₹11.69 0.14 USD | ₹137.98M 1.67M USD | 68.23 | ₹0.17 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
+4.99
|
₹122.74M 1.48M USD | ₹1.00 0.01 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹12.00 0.15 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.39 0.13 USD |
0
|
₹114.29M 1.38M USD | ₹3.75K 45.37 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹114.29M 1.38M USD | 129.87 | ₹0.08 0.0009 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹1.05K 12.7 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.78 0.09 USD |
0
|
₹100.89M 1.22M USD | ₹710.00 8.59 USD | ₹7.48 0.09 USD | ₹7.78 0.09 USD | ₹100.89M 1.22M USD | 389.00 | ₹0.02 0.0002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.02 0.15 USD |
-1.75
|
₹87.05M 1.05M USD | ₹177.00 2.14 USD | ₹12.02 0.15 USD | ₹13.48 0.16 USD | ₹87.05M 1.05M USD | 15.02 | ₹0.80 0.009 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹68.83 0.83 USD |
0
|
₹81.94M 991.36K USD | ₹5.00 0.06 USD | ₹68.83 0.83 USD | ₹68.83 0.83 USD | ₹81.94M 991.36K USD | 78.21 | ₹0.88 0.01 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹81.57M 986.89K USD | ₹13.08K 158.25 USD | ₹1.19 0.01 USD | ₹1.26 0.02 USD | ₹81.57M 986.89K USD | 119.00 | ₹0.01 0.0001 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
+4.96
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}