국가: 인도 거래소: BSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.77 0.14 USD |
-2
|
₹574.38M 6.95M USD | ₹67.71K 819.13 USD | ₹11.77 0.14 USD | ₹11.77 0.14 USD | ₹574.38M 6.95M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.85 7.49 USD |
+0.14
|
₹55.77B 674.72M USD | ₹188.00 2.27 USD | ₹617.35 7.47 USD | ₹625.05 7.56 USD | ₹55.77B 674.72M USD | 16.12 | ₹38.37 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹170.50 2.06 USD |
+0.29
|
₹28.90B 349.6M USD | ₹1.39K 16.83 USD | ₹169.85 2.05 USD | ₹171.00 2.07 USD | ₹28.90B 349.6M USD | 33.10 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹204.75 2.48 USD |
+2.27
|
₹15.61B 188.87M USD | ₹7.43K 89.87 USD | ₹196.25 2.37 USD | ₹204.90 2.48 USD | ₹15.61B 188.87M USD | 758.33 | ₹0.27 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹101.90 1.23 USD |
-0.09
|
₹12.98B 157.09M USD | ₹3.98K 48.14 USD | ₹100.87 1.22 USD | ₹103.36 1.25 USD | ₹12.98B 157.09M USD | 118.48 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-1.09
|
₹8.06B 97.55M USD | ₹20.00 0.24 USD | ₹819.80 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.19 | ₹24.70 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.08 0.51 USD |
0
|
₹5.57B 67.39M USD | ₹9.52K 115.18 USD | ₹40.31 0.49 USD | ₹42.40 0.51 USD | ₹5.57B 67.39M USD | 12.05 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹343.50 4.16 USD |
+1.91
|
₹3.57B 43.21M USD | ₹952.00 11.52 USD | ₹339.25 4.1 USD | ₹343.50 4.16 USD | ₹3.57B 43.21M USD | 3.85 | ₹89.21 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹125.15 1.51 USD |
-4.1
|
₹3.13B 37.91M USD | ₹3.00 0.04 USD | ₹125.15 1.51 USD | ₹125.15 1.51 USD | ₹3.13B 37.91M USD | 18.59 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.34 0.32 USD |
+3.09
|
₹2.95B 35.66M USD | ₹2.41K 29.19 USD | ₹25.02 0.3 USD | ₹26.35 0.32 USD | ₹2.95B 35.66M USD | 41.80 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹2.62B 31.72M USD | ₹6.00 0.07 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹2.62B 31.72M USD | 0 | -₹4.99 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹41.39 0.5 USD |
+3.35
|
₹2.05B 24.85M USD | ₹10.40K 125.85 USD | ₹39.25 0.47 USD | ₹41.50 0.5 USD | ₹2.05B 24.85M USD | 28.94 | ₹1.43 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.80 0.46 USD |
-1.25
|
₹1.47B 17.84M USD | ₹5.10K 61.75 USD | ₹36.10 0.44 USD | ₹38.99 0.47 USD | ₹1.47B 17.84M USD | 35.32 | ₹1.07 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,799.00 70.16 USD |
+1.75
|
₹1.45B 17.54M USD | ₹10.00 0.12 USD | ₹5,414.05 65.5 USD | ₹5,799.00 70.16 USD | ₹1.45B 17.54M USD | 113.19 | ₹51.23 0.62 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,560.00 18.87 USD |
+4
|
₹1.40B 16.93M USD | ₹1.00 0.01 USD | ₹1,560.00 18.87 USD | ₹1,560.00 18.87 USD | ₹1.40B 16.93M USD | 288.88 | ₹5.40 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.71 0.38 USD |
-2.4
|
₹1.28B 15.46M USD | ₹3.33K 40.31 USD | ₹31.71 0.38 USD | ₹32.41 0.39 USD | ₹1.28B 15.46M USD | 8.64 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.34 0.37 USD |
+2.43
|
₹1.17B 14.22M USD | ₹115.00 1.39 USD | ₹29.62 0.36 USD | ₹30.34 0.37 USD | ₹1.17B 14.22M USD | 77.79 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹45.99 0.56 USD |
0
|
₹965.95M 11.69M USD | ₹642.00 7.77 USD | ₹43.70 0.53 USD | ₹47.49 0.57 USD | ₹965.95M 11.69M USD | 6.03 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.83 0.08 USD |
+0.44
|
₹916.20M 11.08M USD | ₹6.71K 81.17 USD | ₹6.66 0.08 USD | ₹6.99 0.08 USD | ₹916.20M 11.08M USD | 62.09 | ₹0.11 0.001 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.40 0.04 USD |
+4.94
|
₹850.44M 10.29M USD | ₹126.95K 1.54K USD | ₹3.38 0.04 USD | ₹3.40 0.04 USD | ₹850.44M 10.29M USD | 5.00 | ₹0.68 0.008 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹189.05 2.29 USD |
-0.5
|
₹725.95M 8.78M USD | ₹50.00 0.6 USD | ₹189.05 2.29 USD | ₹189.05 2.29 USD | ₹725.95M 8.78M USD | 8.96 | ₹21.08 0.26 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.79 0.13 USD |
+2.76
|
₹720.37M 8.72M USD | ₹8.91K 107.8 USD | ₹10.16 0.12 USD | ₹10.79 0.13 USD | ₹720.37M 8.72M USD | 9.14 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.00 0.53 USD |
-3.91
|
₹573.17M 6.93M USD | ₹65.00 0.79 USD | ₹44.00 0.53 USD | ₹44.05 0.53 USD | ₹573.17M 6.93M USD | 52.38 | ₹0.84 0.01 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹571.89M 6.92M USD | ₹655.00 7.92 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹571.89M 6.92M USD | 0 | -₹0.44 -0.005 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.06 0.38 USD |
-2.94
|
₹559.08M 6.76M USD | ₹21.00 0.25 USD | ₹31.06 0.38 USD | ₹32.14 0.39 USD | ₹559.08M 6.76M USD | 25.66 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹77.00 0.93 USD |
0
|
₹537.96M 6.51M USD | ₹1.88K 22.72 USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹537.96M 6.51M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹45.59 0.55 USD |
+7.27
|
₹505.52M 6.12M USD | ₹6.00 0.07 USD | ₹40.00 0.48 USD | ₹45.59 0.55 USD | ₹505.52M 6.12M USD | 10.36 | ₹4.40 0.05 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹42.57 0.52 USD |
+4.98
|
₹459.76M 5.56M USD | ₹8.41K 101.78 USD | ₹42.57 0.52 USD | ₹42.57 0.52 USD | ₹459.76M 5.56M USD | 152.03 | ₹0.28 0.003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.30 0.05 USD |
-3.37
|
₹430.00M 5.2M USD | ₹13.60K 164.55 USD | ₹4.05 0.05 USD | ₹4.55 0.06 USD | ₹430.00M 5.2M USD | 107.50 | ₹0.04 0.0004 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.39 0.03 USD |
+1.7
|
₹389.80M 4.72M USD | ₹17.96K 217.26 USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹389.80M 4.72M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.21 0.44 USD |
-1.95
|
₹369.34M 4.47M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹369.34M 4.47M USD | 20.34 | ₹1.78 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.85 0.05 USD |
+0.52
|
₹346.50M 4.19M USD | ₹30.92K 374.06 USD | ₹3.80 0.05 USD | ₹3.98 0.05 USD | ₹346.50M 4.19M USD | 5.92 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹73.45 0.89 USD |
0
|
₹295.88M 3.58M USD | ₹420.00 5.08 USD | ₹70.01 0.85 USD | ₹73.45 0.89 USD | ₹295.88M 3.58M USD | 38.25 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.76 0.53 USD |
0
|
₹225.53M 2.73M USD | ₹1.00 0.01 USD | ₹43.76 0.53 USD | ₹43.76 0.53 USD | ₹225.53M 2.73M USD | 11.89 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.50 0.5 USD |
-0.72
|
₹223.06M 2.7M USD | ₹913.00 11.05 USD | ₹40.00 0.48 USD | ₹42.21 0.51 USD | ₹223.06M 2.7M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.69 0.17 USD |
-3.11
|
₹213.69M 2.59M USD | ₹1.98K 23.92 USD | ₹13.69 0.17 USD | ₹13.90 0.17 USD | ₹213.69M 2.59M USD | 21.73 | ₹0.63 0.007 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.82 0.11 USD |
-0.56
|
₹173.03M 2.09M USD | ₹1.00K 12.11 USD | ₹8.06 0.1 USD | ₹8.87 0.11 USD | ₹173.03M 2.09M USD | 0 | -₹0.19 -0.002 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.99 0.24 USD |
+2.46
|
₹172.77M 2.09M USD | ₹1.81K 21.87 USD | ₹19.15 0.23 USD | ₹20.44 0.25 USD | ₹172.77M 2.09M USD | 0 | -₹3.99 -0.04 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
-4.96
|
₹172.59M 2.09M USD | ₹56.00 0.68 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.28 -0.003 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.73 0.02 USD |
-1.14
|
₹143.07M 1.73M USD | ₹95.17K 1.15K USD | ₹1.69 0.02 USD | ₹1.79 0.02 USD | ₹143.07M 1.73M USD | 9.10 | ₹0.19 0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.51 0.57 USD |
+2.52
|
₹142.53M 1.72M USD | ₹67.00 0.81 USD | ₹47.51 0.57 USD | ₹48.48 0.59 USD | ₹142.53M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.40 0.14 USD |
-0.7
|
₹135.60M 1.64M USD | ₹2.72K 32.85 USD | ₹11.20 0.14 USD | ₹11.94 0.14 USD | ₹135.60M 1.64M USD | 67.05 | ₹0.17 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹12.00 0.15 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.39 0.13 USD |
0
|
₹114.29M 1.38M USD | ₹3.75K 45.37 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹114.29M 1.38M USD | 129.87 | ₹0.08 0.0009 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹1.05K 12.7 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.78 0.09 USD |
+4.99
|
₹100.89M 1.22M USD | ₹710.00 8.59 USD | ₹7.48 0.09 USD | ₹7.78 0.09 USD | ₹100.89M 1.22M USD | 389.00 | ₹0.02 0.0002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹12.02 0.15 USD |
-6.09
|
₹87.05M 1.05M USD | ₹8.02K 96.99 USD | ₹12.02 0.15 USD | ₹13.63 0.16 USD | ₹87.05M 1.05M USD | 15.02 | ₹0.80 0.009 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹68.83 0.83 USD |
+4.99
|
₹81.94M 991.36K USD | ₹5.00 0.06 USD | ₹68.83 0.83 USD | ₹68.83 0.83 USD | ₹81.94M 991.36K USD | 78.21 | ₹0.88 0.01 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.18 0.01 USD |
+4.42
|
₹80.89M 978.59K USD | ₹151.88K 1.84K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹80.89M 978.59K USD | 118.00 | ₹0.01 0.0001 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.12 0.18 USD |
0
|
₹13.61M 164.63K USD | ₹70.00 0.85 USD | ₹15.12 0.18 USD | ₹15.12 0.18 USD | ₹13.61M 164.63K USD | 0 | -₹16.39 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}