Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (47)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (1146)
- {{item.name}}
- Todos os setores
- Imobiliário (1146)
Serviços Imobiliários (1146)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.05 0.56 USD |
+0.5
|
$11.55B 1.61B USD | $65.96M 9.17M USD | $4 0.56 USD | $4.21 0.59 USD | $11.55B 1.61B USD | 40.50 | $0.1 0.01 USD | |
| Hang Lung Group Limited 0010.HK | $9.08 1.16 USD |
+0.22
|
$12.37B 1.58B USD | $2.44M 311.98K USD | $9 1.15 USD | $9.11 1.16 USD | $12.37B 1.58B USD | 4.40 | $2.06 0.26 USD | |
| Opendoor OPEN | $2.25 — |
-7.02
|
$1.56B — | $11.19M — | $2.25 — | $2.41 — | $1.56B — | 0 | -$0.42 — | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
+0.48
|
$47.13B 1.5B USD | $1.05M 33.28K USD | $104.5 3.32 USD | $105.5 3.35 USD | $47.13B 1.5B USD | 6.74 | $15.5 0.49 USD | |
| Kennedy-Wilson KW | $10.34 — |
+0.49
|
$1.42B — | $549.44K — | $10.18 — | $10.35 — | $1.42B — | 0 | -$1.97 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.21 0.45 USD |
-2.43
|
$10.22B 1.42B USD | $224.98M 31.28M USD | $3.17 0.44 USD | $3.4 0.47 USD | $10.22B 1.42B USD | 80.25 | $0.04 0.005 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $204.5 6.5 USD |
+0.74
|
$44.46B 1.41B USD | $3.36M 106.83K USD | $197.5 6.28 USD | $205 6.51 USD | $44.46B 1.41B USD | 12.57 | $16.26 0.52 USD | |
| S IMMO AG SPI.VI | $18.05 19.73 USD |
+0.28
|
$1.27B 1.39B USD | $5.96K 6.52K USD | $17.5 19.13 USD | $18.05 19.73 USD | $1.27B 1.39B USD | 0 | -$0.46 -0.5 USD | |
| Marcus & Millichap MMI | $33.84 — |
-0.41
|
$1.31B — | $728 — | $33.84 — | $33.84 — | $1.31B — | 0 | -$0.99 — | |
| Intershop Holding AG ISN.SW | $124.4 141.54 USD |
0
|
$1.15B 1.3B USD | $2.32K 2.64K USD | $124 141.09 USD | $124.6 141.77 USD | $1.15B 1.3B USD | 13.88 | $8.96 10.19 USD | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $44.35K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $46.9 1.49 USD |
-0.64
|
$39.4B 1.25B USD | $661.14K 21.01K USD | $46.75 1.49 USD | $47.35 1.5 USD | $39.4B 1.25B USD | 55.17 | $0.85 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+2.27
|
$9.73B 1.24B USD | $191.35M 24.47M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $620.81M 86.32M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.13 1.27 USD |
-0.54
|
$8.76B 1.22B USD | $12.22M 1.7M USD | $9.1 1.27 USD | $9.25 1.29 USD | $8.76B 1.22B USD | 60.86 | $0.15 0.02 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
-2.19
|
$176.52B 1.19B USD | $988.8K 6.67K USD | $399 2.69 USD | $411 2.77 USD | $176.52B 1.19B USD | 14.95 | $26.88 0.18 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.67 6.91 USD |
+5.68
|
$8.39B 1.17B USD | $34.19M 4.75M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.39B 1.17B USD | 69.95 | $0.71 0.1 USD | |
| Leopalace21 Corporation 8848.T | $544 3.67 USD |
0
|
$172.83B 1.17B USD | $1.19M 8.02K USD | $542 3.66 USD | $553 3.73 USD | $172.83B 1.17B USD | 7.74 | $70.23 0.47 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.18 0.9 USD |
+3.15
|
$11.71B 1.14B USD | $418.26K 40.83K USD | $8.87 0.87 USD | $9.25 0.9 USD | $11.71B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $95 9.27 USD |
-1.96
|
$11.38B 1.11B USD | $177.8K 17.36K USD | $91.7 8.95 USD | $96.4 9.41 USD | $11.38B 1.11B USD | 0 | -$6.18 -0.6 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $928.2K 695.65K USD | $1.06 0.79 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.19 0.86 USD |
-1.28
|
$7.62B 1.06B USD | $29.45M 4.09M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.62B 1.06B USD | 11.90 | $0.52 0.07 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.95 — |
-1.17
|
$1.03B — | $15.14K — | $10.95 — | $11.08 — | $1.03B — | 4.52 | $2.42 — | |
| Midea Real Estate Holding Limited 3990.HK | $5.56 0.71 USD |
+0.91
|
$7.98B 1.02B USD | $4.55M 581.7K USD | $5.41 0.69 USD | $5.8 0.74 USD | $7.98B 1.02B USD | 7.61 | $0.73 0.09 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.99 0.42 USD |
+2.05
|
$7.16B 995.81M USD | $32.9M 4.58M USD | $2.92 0.41 USD | $3.08 0.43 USD | $7.16B 995.81M USD | 19.93 | $0.15 0.02 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.5 0.32 USD |
+5.49
|
$7.64B 977.14M USD | $53.77M 6.88M USD | $2.34 0.3 USD | $2.6 0.33 USD | $7.64B 977.14M USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.49 0.9 USD |
-0.15
|
$6.75B 938.13M USD | $5.72M 794.94K USD | $6.47 0.9 USD | $6.58 0.91 USD | $6.75B 938.13M USD | 108.16 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.56 0.2 USD |
0
|
$7.29B 931.53M USD | $94.8K 12.12K USD | $1.55 0.2 USD | $1.57 0.2 USD | $7.29B 931.53M USD | 22.28 | $0.07 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$916.54M — | $631.31K — | $0.14 — | $0.14 — | $916.54M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.32 0.6 USD |
+0.93
|
$6.55B 910.68M USD | $19.64M 2.73M USD | $4.29 0.6 USD | $4.41 0.61 USD | $6.55B 910.68M USD | 0 | -$0.1 -0.01 USD | |
| The Real Brokerage REAX | $4.75 — |
-0.84
|
$899.17M — | $6.48K — | $4.75 — | $4.78 — | $899.17M — | 0 | -$0.2 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.16 1.3 USD |
+0.4
|
$7.02B 897.61M USD | $76K 9.72K USD | $10.12 1.29 USD | $10.2 1.3 USD | $7.02B 897.61M USD | 7.20 | $1.41 0.18 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
-0.98
|
$819.2M 895.5M USD | $9.38K 10.25K USD | $1.01 1.1 USD | $1.03 1.13 USD | $819.2M 895.5M USD | 33.66 | $0.03 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.38 0.61 USD |
-1.13
|
$6.33B 880.17M USD | $18.73M 2.6M USD | $4.34 0.6 USD | $4.49 0.62 USD | $6.33B 880.17M USD | 27.37 | $0.16 0.02 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.93 0.37 USD |
+2.09
|
$6.85B 876.3M USD | $831K 106.25K USD | $2.85 0.36 USD | $2.96 0.38 USD | $6.85B 876.3M USD | 13.31 | $0.22 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $151.45 14.78 USD |
+1.27
|
$8.67B 846.29M USD | $71.07K 6.94K USD | $149.25 14.57 USD | $151.8 14.82 USD | $8.67B 846.29M USD | 0 | -$6.03 -0.5 USD | |
| PATRIZIA SE 0FJC.IL | $8.33 9.11 USD |
-1.54
|
$745.79M 815.25M USD | $28 30.61 USD | $8.33 9.11 USD | $8.33 9.11 USD | $745.79M 815.25M USD | 0 | $0 0 USD | |
| Redfin RDFN | $6.7 — |
-1.54
|
$799.86M — | $537.11K — | $6.64 — | $6.79 — | $799.86M — | 0 | -$1.18 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $10 1.28 USD |
+2.56
|
$6.23B 796.24M USD | $491.2K 62.81K USD | $9.72 1.24 USD | $10.08 1.29 USD | $6.23B 796.24M USD | 0 | -$1.64 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.74 0.46 USD |
+4.06
|
$8.09B 789.45M USD | $16.02M 1.56M USD | $4.51 0.44 USD | $4.82 0.47 USD | $8.09B 789.45M USD | 0 | -$10.77 -1.05 USD | |
| PATRIZIA SE PAT.DE | $8.4 9.18 USD |
-0.12
|
$721.09M 788.25M USD | $3.3K 3.61K USD | $8.32 9.09 USD | $8.41 9.19 USD | $721.09M 788.25M USD | 0 | -$0.03 -0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.08 0.59 USD |
+2.53
|
$7.97B 777.81M USD | $301.25K 29.41K USD | $5.91 0.58 USD | $6.16 0.6 USD | $7.97B 777.81M USD | 0 | -$10.77 -1.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
+2.11
|
$5.54B 770.65M USD | $19.41M 2.7M USD | $1.86 0.26 USD | $1.96 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| Sinyi Realty Inc. 9940.TW | $32.85 1.04 USD |
-0.76
|
$24.21B 769.13M USD | $461.69K 14.67K USD | $32.8 1.04 USD | $33.1 1.05 USD | $24.21B 769.13M USD | 14.09 | $2.33 0.07 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+1.09
|
$5.42B 754.09M USD | $6.35M 882.42K USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.42B 754.09M USD | 24.66 | $0.15 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $205.5 6.53 USD |
+0.98
|
$23.69B 752.74M USD | $1.36M 43.08K USD | $200.5 6.37 USD | $207.5 6.59 USD | $23.69B 752.74M USD | 9.56 | $21.48 0.68 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.82 0.49 USD |
+3.24
|
$5.81B 743.41M USD | $8.4M 1.07M USD | $3.66 0.47 USD | $3.94 0.5 USD | $5.81B 743.41M USD | 10.91 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.96 0.51 USD |
+3.94
|
$5.62B 719M USD | $29.98M 3.83M USD | $3.8 0.49 USD | $4.19 0.54 USD | $5.62B 719M USD | 11.31 | $0.35 0.04 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
0
|
$3.34B 710.88M USD | $1K 212.63 USD | $2.49 0.53 USD | $2.49 0.53 USD | $3.34B 710.88M USD | 10.82 | $0.23 0.05 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.47 0.31 USD |
0
|
$3.33B 708.38M USD | $58.3K 12.4K USD | $1.46 0.31 USD | $1.47 0.31 USD | $3.33B 708.38M USD | 0 | -$0.08 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20 2.56 USD |
+0.4
|
$5.53B 706.84M USD | $421.5K 53.89K USD | $19.62 2.51 USD | $20.3 2.6 USD | $5.53B 706.84M USD | 10.20 | $1.96 0.25 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.5 0.35 USD |
+6.84
|
$4.98B 692.72M USD | $212.31M 29.52M USD | $2.38 0.33 USD | $2.57 0.36 USD | $4.98B 692.72M USD | 0 | -$0.16 -0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.4 1.86 USD |
+0.52
|
$21.39B 679.57M USD | $2.29M 72.64K USD | $57.6 1.83 USD | $58.9 1.87 USD | $21.39B 679.57M USD | 10.19 | $5.73 0.18 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.25 1.31 USD |
0
|
$21.33B 677.78M USD | $749.46K 23.81K USD | $41.05 1.3 USD | $41.7 1.33 USD | $21.33B 677.78M USD | 17.78 | $2.32 0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.68 0.47 USD |
+0.82
|
$5.18B 662.63M USD | $8.81M 1.13M USD | $3.52 0.45 USD | $3.8 0.49 USD | $5.18B 662.63M USD | 9.94 | $0.37 0.05 USD | |
| Crowell Development Corp. 2528.TW | $48.5 1.54 USD |
+0.83
|
$18.83B 598.45M USD | $444.7K 14.13K USD | $47.7 1.52 USD | $48.45 1.54 USD | $18.83B 598.45M USD | 0 | -$0.35 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
+0.87
|
$4.12B 572.95M USD | $60.07M 8.35M USD | $3.41 0.47 USD | $3.65 0.51 USD | $4.12B 572.95M USD | 174.50 | $0.02 0.002 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.7 19 USD |
0
|
$502.05M 571.22M USD | $1.53K 1.74K USD | $16.6 18.89 USD | $16.7 19 USD | $502.05M 571.22M USD | 59.64 | $0.28 0.32 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.61 0.22 USD |
+1.9
|
$4.04B 561.72M USD | $43.4M 6.03M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.04B 561.72M USD | 53.66 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $5.62M 781.33K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| FRP FRPH | $29.25 — |
0
|
$556.33M — | $213 — | $29.25 — | $29.25 — | $556.33M — | 97.49 | $0.3 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.35 3.35 USD |
+0.15
|
$5.67B 553.59M USD | $478.81K 46.74K USD | $33.9 3.31 USD | $34.5 3.37 USD | $5.67B 553.59M USD | 0 | -$3.41 -0.3 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
0
|
$4.21B 538.51M USD | $2.75M 351.94K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8299 0.62 USD |
-0.6
|
$680.02M 509.64M USD | $156.9K 117.59K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $680.02M 509.64M USD | 5.92 | $0.14 0.1 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
0
|
$647.5M 485.27M USD | $140.6K 105.37K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
| Reginn hf. REGINN.IC | $23 0.17 USD |
+0.88
|
$65.84B 484.09M USD | $5.01M 36.87K USD | $22.8 0.17 USD | $23 0.17 USD | $65.84B 484.09M USD | 6.31 | $3.64 0.03 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.56 1.91 USD |
+4.71
|
$4.81B 469.67M USD | $106.38K 10.38K USD | $18.5 1.81 USD | $19.64 1.92 USD | $4.81B 469.67M USD | 0 | -$0.9 -0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $5.88M 817.06K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Qualitas Limited QAL.AX | $2.33 1.54 USD |
+0.43
|
$695.03M 460.01M USD | $91.13K 60.31K USD | $2.32 1.54 USD | $2.39 1.58 USD | $695.03M 460.01M USD | 29.12 | $0.08 0.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
+2.48
|
$3.59B 459.09M USD | $8.11M 1.04M USD | $2.03 0.26 USD | $2.22 0.28 USD | $3.59B 459.09M USD | 7.66 | $0.27 0.03 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.53 4.57 USD |
-0.66
|
$2.26B 458.2M USD | $4.6K 932.34 USD | $22.53 4.57 USD | $22.88 4.64 USD | $2.26B 458.2M USD | 10.24 | $2.2 0.45 USD | |
| Maui Land & Pineapple Company MLP | $23.25 — |
-0.04
|
$457.79M — | $46.85K — | $23.01 — | $23.33 — | $457.79M — | 0 | -$0.15 — | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.91
|
$3.12B 433.41M USD | $23.91M 3.32M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.83 0.49 USD |
+3.51
|
$3.34B 426.7M USD | $2.66M 339.6K USD | $3.63 0.46 USD | $3.98 0.51 USD | $3.34B 426.7M USD | 6.71 | $0.57 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.76 1.15 USD |
+1.2
|
$4.36B 425.45M USD | $156.46K 15.27K USD | $11.54 1.13 USD | $11.76 1.15 USD | $4.36B 425.45M USD | 0 | -$0.64 -0.06 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+5.4
|
$2.87B 398.9M USD | $114.92M 15.98M USD | $3.08 0.43 USD | $3.47 0.48 USD | $2.87B 398.9M USD | 0 | -$0.56 -0.07 USD | |
| The RMR RMR | $23.74 — |
-1.17
|
$397.18M — | $1.49K — | $23.74 — | $23.91 — | $397.18M — | 8.76 | $2.71 — | |
| VIB Vermögen AG VIH1.DE | $10.8 11.81 USD |
+1.89
|
$362.38M 396.13M USD | $4.99K 5.46K USD | $10.54 11.52 USD | $11 12.02 USD | $362.38M 396.13M USD | 4.10 | $2.63 2.87 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.85 1.49 USD |
0
|
$12.26B 389.67M USD | $1.59M 50.41K USD | $46.35 1.47 USD | $47.65 1.51 USD | $12.26B 389.67M USD | 17.81 | $2.63 0.08 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $36 1.14 USD |
+2.13
|
$11.98B 380.7M USD | $1.02M 32.29K USD | $34.9 1.11 USD | $36.15 1.15 USD | $11.98B 380.7M USD | 37.89 | $0.95 0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $12.07 1.68 USD |
+1
|
$2.73B 379.75M USD | $27.68M 3.85M USD | $11.72 1.63 USD | $13.13 1.83 USD | $2.73B 379.75M USD | 18.01 | $0.67 0.09 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.6 3.87 USD |
+1.8
|
$3.8B 370.64M USD | $31.52K 3.08K USD | $38.8 3.79 USD | $39.7 3.88 USD | $3.8B 370.64M USD | 0 | -$0.81 -0.07 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $18K 13.49K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.13 0.14 USD |
+0.89
|
$2.79B 356.61M USD | $3.89M 497.9K USD | $1.1 0.14 USD | $1.21 0.15 USD | $2.79B 356.61M USD | 9.41 | $0.12 0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.94 1.81 USD |
-1.43
|
$1.75B 354.12M USD | $10.5K 2.13K USD | $8.9 1.8 USD | $9.05 1.83 USD | $1.75B 354.12M USD | 6.34 | $1.41 0.29 USD | |
| Ina Invest AG INA.SW | $18.35 20.88 USD |
+0.27
|
$303.73M 345.58M USD | $1.33K 1.51K USD | $18.2 20.71 USD | $18.35 20.88 USD | $303.73M 345.58M USD | 0 | -$0.56 -0.6 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.15 0.89 USD |
-0.35
|
$10.7B 339.9M USD | $967.67K 30.75K USD | $27.9 0.89 USD | $28.55 0.91 USD | $10.7B 339.9M USD | 39.09 | $0.72 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.16 0.72 USD |
+0.98
|
$2.44B 339M USD | $45.06M 6.27M USD | $5.03 0.7 USD | $5.35 0.74 USD | $2.44B 339M USD | 27.15 | $0.19 0.03 USD | |
| Logistea AB (publ) LOGI-B.ST | $14 1.37 USD |
-0.43
|
$3.31B 323.17M USD | $51.26K 5K USD | $13.84 1.35 USD | $14.06 1.37 USD | $3.31B 323.17M USD | 23.72 | $0.59 0.06 USD | |
| Banan Real Estate Company 9519.SR | $5.85 1.56 USD |
-2.5
|
$1.17B 312.12M USD | $7.48K 1.99K USD | $0 0 USD | $0 0 USD | $1.17B 312.12M USD | 41.78 | $0.14 0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
0
|
$2.22B 308.09M USD | $31.85M 4.43M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $148K 18.92K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| RE/MAX RMAX | $9.15 — |
-1.82
|
$287.42M — | $1.7K — | $9.15 — | $9.16 — | $287.42M — | 0 | -$3.95 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.49 0.45 USD |
+5.12
|
$2.24B 286.89M USD | $705.5K 90.21K USD | $3.37 0.43 USD | $3.53 0.45 USD | $2.24B 286.89M USD | 4.47 | $0.78 0.1 USD | |
| KMC Properties ASA KMCP.OL | $7.14 0.68 USD |
+1.13
|
$2.98B 285.61M USD | $27.72K 2.66K USD | $7.04 0.68 USD | $7.2 0.69 USD | $2.98B 285.61M USD | 0 | -$0.09 -0.008 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.78 0.23 USD |
+2.3
|
$2.17B 277.75M USD | $2.16M 276.06K USD | $1.74 0.22 USD | $1.83 0.23 USD | $2.17B 277.75M USD | 6.59 | $0.27 0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $24.35 0.77 USD |
0
|
$8.58B 272.6M USD | $597.36K 18.98K USD | $24.15 0.77 USD | $24.9 0.79 USD | $8.58B 272.6M USD | 10.45 | $2.33 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||