국가: 일본 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (99)
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,349 36.11 USD |
-0.13
|
$2.52T 16.99B USD | $3.37M 22.75K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.52T 16.99B USD | 14.22 | $375.99 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,414.5 9.55 USD |
-0.35
|
$1.08T 7.27B USD | $3.23M 21.78K USD | $1,402.5 9.47 USD | $1,446 9.76 USD | $1.08T 7.27B USD | 10.52 | $134.43 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.2 5.76 USD |
+0.21
|
$732.64B 4.95B USD | $5.31M 35.87K USD | $835.1 5.64 USD | $864 5.83 USD | $732.64B 4.95B USD | 8.45 | $100.89 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,461.5 16.62 USD |
-1.34
|
$513.61B 3.47B USD | $1.65M 11.11K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $513.61B 3.47B USD | 7.79 | $315.62 2.13 USD | |
| Leopalace21 Corporation 8848.T | $552 3.73 USD |
-3.5
|
$175.37B 1.18B USD | $2.11M 14.26K USD | $544 3.67 USD | $564 3.81 USD | $175.37B 1.18B USD | 5.53 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $371 2.5 USD |
-2.11
|
$158.07B 1.07B USD | $1.29M 8.69K USD | $365 2.46 USD | $376 2.54 USD | $158.07B 1.07B USD | 14.29 | $25.96 0.18 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
0
|
$7.06B 47.69M USD | $2.43M 16.39K USD | $60 0.41 USD | $64 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-9.38
|
$2.78B 18.8M USD | $2.52M 17.02K USD | $27 0.18 USD | $32 0.22 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $12,630 85.26 USD |
+1.85
|
$169.79B 1.15B USD | $92.9K 627.1 USD | $12,370 83.5 USD | $12,730 85.93 USD | $169.79B 1.15B USD | 11.65 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,842 12.43 USD |
-3.41
|
$89.49B 604.08M USD | $228.4K 1.54K USD | $1,810 12.22 USD | $1,868 12.61 USD | $89.49B 604.08M USD | 10.66 | $172.77 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,390 29.63 USD |
-1.01
|
$67.96B 458.78M USD | $120.4K 812.73 USD | $4,335 29.26 USD | $4,415 29.8 USD | $67.96B 458.78M USD | 8.63 | $508.69 3.43 USD | |
| TKP Corporation 3479.T | $1,617 10.92 USD |
+0.68
|
$64.86B 437.8M USD | $415.2K 2.8K USD | $1,565 10.56 USD | $1,624 10.96 USD | $64.86B 437.8M USD | 16.37 | $98.77 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,301 8.78 USD |
-3.99
|
$63.19B 426.55M USD | $92.7K 625.75 USD | $1,288 8.69 USD | $1,333 9 USD | $63.19B 426.55M USD | 14.54 | $89.43 0.6 USD | |
| Eslead Corporation 8877.T | $3,875 26.16 USD |
-4.32
|
$59.79B 403.59M USD | $72.5K 489.4 USD | $3,805 25.68 USD | $3,965 26.76 USD | $59.79B 403.59M USD | 5.93 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $621 4.19 USD |
-2.05
|
$54.77B 369.72M USD | $209.9K 1.42K USD | $611 4.12 USD | $631 4.26 USD | $54.77B 369.72M USD | 127.25 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,505 30.41 USD |
+0.22
|
$54.6B 368.56M USD | $4.3K 29.03 USD | $4,480 30.24 USD | $4,505 30.41 USD | $54.6B 368.56M USD | 189.12 | $23.82 0.16 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
+0.06
|
$49.78B 336.03M USD | $101.6K 685.83 USD | $1,691 11.41 USD | $1,694 11.43 USD | $49.78B 336.03M USD | 9.22 | $183.69 1.24 USD | |
| Arealink Co., Ltd. 8914.T | $1,831 12.36 USD |
-2.92
|
$46.49B 313.82M USD | $92.2K 622.38 USD | $1,790 12.08 USD | $1,857 12.54 USD | $46.49B 313.82M USD | 14.51 | $126.17 0.85 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,031 6.96 USD |
-5.33
|
$44.88B 302.99M USD | $376.1K 2.54K USD | $1,017 6.87 USD | $1,061 7.16 USD | $44.88B 302.99M USD | 14.23 | $72.42 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,728 18.41 USD |
-6.61
|
$43.91B 296.41M USD | $624.7K 4.22K USD | $2,660 17.96 USD | $2,857 19.29 USD | $43.91B 296.41M USD | 26.45 | $103.11 0.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,731 11.68 USD |
-3.62
|
$41.45B 279.81M USD | $62.4K 421.22 USD | $1,705 11.51 USD | $1,774 11.97 USD | $41.45B 279.81M USD | 17.33 | $99.86 0.67 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $6,820 46.04 USD |
-2.15
|
$40.3B 272.01M USD | $30.5K 205.88 USD | $6,730 45.43 USD | $7,000 47.25 USD | $40.3B 272.01M USD | 31.66 | $215.37 1.45 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,941 13.1 USD |
-3.67
|
$39.87B 269.11M USD | $225.1K 1.52K USD | $1,913 12.91 USD | $1,986 13.41 USD | $39.87B 269.11M USD | 5.79 | $334.89 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-4.29
|
$39.85B 268.98M USD | $174.5K 1.18K USD | $6,240 42.12 USD | $6,680 45.09 USD | $39.85B 268.98M USD | 18.12 | $356.93 2.41 USD | |
| Loadstar Capital K.K. 3482.T | $2,246 15.16 USD |
-4.47
|
$37.19B 251.07M USD | $260K 1.76K USD | $2,190 14.78 USD | $2,289 15.45 USD | $37.19B 251.07M USD | 6.86 | $327.02 2.21 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,130 7.63 USD |
-3.99
|
$36.99B 249.67M USD | $74.6K 503.57 USD | $1,110 7.49 USD | $1,160 7.83 USD | $36.99B 249.67M USD | 6.13 | $184.08 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,082 7.3 USD |
-4.08
|
$36.67B 247.54M USD | $514.3K 3.47K USD | $1,012 6.83 USD | $1,104 7.45 USD | $36.67B 247.54M USD | 5.61 | $192.55 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-2.61
|
$29.97B 202.32M USD | $97.5K 658.15 USD | $589 3.98 USD | $599 4.04 USD | $29.97B 202.32M USD | 11.86 | $50.25 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $887 5.99 USD |
-2.85
|
$29.64B 200.05M USD | $325.2K 2.2K USD | $863 5.83 USD | $929 6.27 USD | $29.64B 200.05M USD | 9.61 | $92.21 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,688 18.14 USD |
-2.11
|
$29.46B 198.85M USD | $207.4K 1.4K USD | $2,630 17.75 USD | $2,715 18.33 USD | $29.46B 198.85M USD | 5.73 | $468.47 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,747 11.79 USD |
-6.13
|
$27.97B 188.82M USD | $155K 1.05K USD | $1,672 11.29 USD | $1,829 12.35 USD | $27.97B 188.82M USD | 8.19 | $213.27 1.44 USD | |
| B-Lot Company Limited 3452.T | $1,270 8.57 USD |
-6.07
|
$24.28B 163.92M USD | $350.9K 2.37K USD | $1,189 8.03 USD | $1,339 9.04 USD | $24.28B 163.92M USD | 6.25 | $202.94 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,224 8.26 USD |
-2.86
|
$23.99B 161.95M USD | $150.6K 1.02K USD | $1,203 8.12 USD | $1,246 8.41 USD | $23.99B 161.95M USD | 11.05 | $110.75 0.75 USD | |
| Fuji Corporation Limited 8860.T | $642 4.33 USD |
-4.89
|
$23.15B 156.25M USD | $192.3K 1.3K USD | $630 4.25 USD | $664 4.48 USD | $23.15B 156.25M USD | 4.21 | $152.28 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $488 3.29 USD |
-4.13
|
$22.79B 153.85M USD | $319.3K 2.16K USD | $479 3.23 USD | $500 3.38 USD | $22.79B 153.85M USD | 7.80 | $62.56 0.42 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,258 8.49 USD |
-7.02
|
$22.56B 152.27M USD | $336.6K 2.27K USD | $1,214 8.19 USD | $1,365 9.21 USD | $22.56B 152.27M USD | 11.57 | $108.65 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,071 13.98 USD |
-2.72
|
$22.09B 149.12M USD | $31.6K 213.31 USD | $2,017 13.62 USD | $2,111 14.25 USD | $22.09B 149.12M USD | 3.72 | $556.09 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $887 5.99 USD |
-4.73
|
$20.8B 140.39M USD | $176.8K 1.19K USD | $870 5.87 USD | $910 6.14 USD | $20.8B 140.39M USD | 6.27 | $141.42 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,140 7.7 USD |
-3.14
|
$19.01B 128.35M USD | $59.7K 402.99 USD | $1,130 7.63 USD | $1,162 7.84 USD | $19.01B 128.35M USD | 11.04 | $103.22 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,740 11.75 USD |
-7.15
|
$17.19B 116.01M USD | $153.6K 1.04K USD | $1,726 11.65 USD | $1,829 12.35 USD | $17.19B 116.01M USD | 12.42 | $139.99 0.94 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $910 6.14 USD |
-2.57
|
$15.26B 103.04M USD | $22.9K 154.58 USD | $902 6.09 USD | $925 6.24 USD | $15.26B 103.04M USD | 20.21 | $45.02 0.3 USD | |
| Grandy House Corporation 8999.T | $510 3.44 USD |
-3.59
|
$14.62B 98.71M USD | $178.8K 1.21K USD | $500 3.38 USD | $519 3.5 USD | $14.62B 98.71M USD | 59.16 | $8.62 0.06 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
-6.02
|
$14.02B 94.65M USD | $1.04M 7.05K USD | $153 1.03 USD | $164 1.11 USD | $14.02B 94.65M USD | 16.26 | $9.59 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,960 13.23 USD |
-3.69
|
$13.72B 92.6M USD | $142.4K 961.24 USD | $1,891 12.76 USD | $2,029 13.7 USD | $13.72B 92.6M USD | 6.87 | $284.9 1.92 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
-3.36
|
$13.16B 88.86M USD | $22.2K 149.86 USD | $730 4.93 USD | $773 5.22 USD | $13.16B 88.86M USD | 13.09 | $57.05 0.39 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,030 6.95 USD |
-6.79
|
$12.32B 83.15M USD | $45.6K 307.81 USD | $994 6.71 USD | $1,084 7.32 USD | $12.32B 83.15M USD | 5.06 | $203.32 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,775 18.73 USD |
-6.25
|
$11.49B 77.59M USD | $15.2K 102.6 USD | $2,653 17.91 USD | $2,944 19.87 USD | $11.49B 77.59M USD | 13.37 | $207.5 1.4 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,095 7.39 USD |
-0.18
|
$11.24B 75.85M USD | $3.3K 22.28 USD | $1,073 7.24 USD | $1,101 7.43 USD | $11.24B 75.85M USD | 14.38 | $76.13 0.51 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $228 1.54 USD |
-5.79
|
$10.95B 73.89M USD | $1.04M 7.04K USD | $223 1.51 USD | $238 1.61 USD | $10.95B 73.89M USD | 6.89 | $33.08 0.22 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,000 6.75 USD |
-0.5
|
$9.14B 61.72M USD | $7K 47.25 USD | $1,000 6.75 USD | $1,008 6.8 USD | $9.14B 61.72M USD | 5.35 | $186.83 1.26 USD | |
| Agratio urban design Inc. 3467.T | $1,575 10.63 USD |
-2.96
|
$9.06B 61.17M USD | $47.8K 322.66 USD | $1,500 10.13 USD | $1,584 10.69 USD | $9.06B 61.17M USD | 6.05 | $260.17 1.76 USD | |
| Choei Inc. 2993.T | $2,016 13.61 USD |
-2.89
|
$8.86B 59.79M USD | $7.2K 48.6 USD | $2,014 13.6 USD | $2,039 13.76 USD | $8.86B 59.79M USD | 7.35 | $274.03 1.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,351 9.12 USD |
-2.1
|
$8.23B 55.57M USD | $31.2K 210.61 USD | $1,335 9.01 USD | $1,369 9.24 USD | $8.23B 55.57M USD | 8.35 | $161.74 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $971 6.55 USD |
-2.41
|
$8B 54.02M USD | $36K 243.01 USD | $960 6.48 USD | $999 6.74 USD | $8B 54.02M USD | 9.81 | $98.9 0.67 USD | |
| TSUKURUBA Inc. 2978.T | $695 4.69 USD |
-6.71
|
$7.9B 53.34M USD | $6.3K 42.53 USD | $695 4.69 USD | $748 5.05 USD | $7.9B 53.34M USD | 115.25 | $6.03 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,141 7.7 USD |
-4.68
|
$7.27B 49.06M USD | $11.2K 75.6 USD | $1,102 7.44 USD | $1,175 7.93 USD | $7.27B 49.06M USD | 12.11 | $94.2 0.64 USD | |
| LeTech Corporation 3497.T | $1,491 10.06 USD |
0
|
$7.2B 48.58M USD | $57.8K 390.17 USD | $1,490 10.06 USD | $1,492 10.07 USD | $7.2B 48.58M USD | 14.24 | $104.67 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,968 13.28 USD |
-2.57
|
$6.81B 45.94M USD | $43.7K 294.99 USD | $1,880 12.69 USD | $1,991 13.44 USD | $6.81B 45.94M USD | 8.62 | $228.06 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $747 5.04 USD |
+2.19
|
$6.67B 45.02M USD | $24.2K 163.36 USD | $687 4.64 USD | $750 5.06 USD | $6.67B 45.02M USD | 44.81 | $16.67 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $587 3.96 USD |
-5.48
|
$5.31B 35.86M USD | $10.7K 72.23 USD | $580 3.92 USD | $619 4.18 USD | $5.31B 35.86M USD | 0 | -$10.99 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $442 2.98 USD |
-0.67
|
$5.07B 34.21M USD | $8.2K 55.35 USD | $439 2.96 USD | $442 2.98 USD | $5.07B 34.21M USD | 10.42 | $42.41 0.29 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,779 12.01 USD |
-6.32
|
$4.98B 33.64M USD | $8.1K 54.68 USD | $1,708 11.53 USD | $1,881 12.7 USD | $4.98B 33.64M USD | 4.48 | $396.32 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,625 10.97 USD |
-2.69
|
$4.47B 30.19M USD | $3.3K 22.28 USD | $1,625 10.97 USD | $1,660 11.21 USD | $4.47B 30.19M USD | 6.28 | $258.52 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $620 4.19 USD |
-3.13
|
$4.22B 28.47M USD | $400 2.7 USD | $610 4.12 USD | $620 4.19 USD | $4.22B 28.47M USD | 11.38 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $424 2.86 USD |
-4.93
|
$4.07B 27.45M USD | $24.1K 162.68 USD | $408 2.75 USD | $443 2.99 USD | $4.07B 27.45M USD | 20.35 | $20.83 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $85 0.57 USD |
0
|
$3.95B 26.65M USD | $288.2K 1.95K USD | $82 0.55 USD | $86 0.58 USD | $3.95B 26.65M USD | 0 | -$8.99 -0.06 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-3.12
|
$3.64B 24.59M USD | $12.4K 83.7 USD | $545 3.68 USD | $570 3.85 USD | $3.64B 24.59M USD | 0 | -$6.92 -0.04 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $137 0.92 USD |
-0.72
|
$3.62B 24.46M USD | $1.6M 10.81K USD | $129 0.87 USD | $145 0.98 USD | $3.62B 24.46M USD | 19.46 | $7.04 0.05 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| GRANDES, Inc. 3261.T | $1,005 6.78 USD |
-3.27
|
$3.52B 23.74M USD | $33.8K 228.16 USD | $971 6.55 USD | $1,038 7.01 USD | $3.52B 23.74M USD | 14.88 | $67.54 0.46 USD | |
| Land Business Co.,Ltd. 8944.T | $173 1.17 USD |
-7.98
|
$3.43B 23.18M USD | $961.9K 6.49K USD | $168 1.13 USD | $202 1.36 USD | $3.43B 23.18M USD | 0 | -$105.76 -0.7 USD | |
| Living Technologies Inc. 4445.T | $2,538 17.13 USD |
-2.01
|
$3.41B 23.02M USD | $6.8K 45.9 USD | $2,451 16.54 USD | $2,560 17.28 USD | $3.41B 23.02M USD | 29.96 | $84.69 0.57 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,193 8.05 USD |
-1.32
|
$3.23B 21.83M USD | $5.2K 35.1 USD | $1,180 7.97 USD | $1,200 8.1 USD | $3.23B 21.83M USD | 11.76 | $101.44 0.68 USD | |
| Spacemarket,Inc. 4487.T | $265 1.79 USD |
-3.28
|
$3.2B 21.58M USD | $33.7K 227.48 USD | $243 1.64 USD | $272 1.84 USD | $3.2B 21.58M USD | 0 | -$10 -0.06 USD | |
| Business One Holdings, Inc. 4827.F | $744 5.02 USD |
-0.53
|
$3.09B 20.84M USD | $700 4.73 USD | $722 4.87 USD | $744 5.02 USD | $3.09B 20.84M USD | 5.51 | $134.94 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $926 6.25 USD |
-0.96
|
$3.07B 20.7M USD | $600 4.05 USD | $926 6.25 USD | $935 6.31 USD | $3.07B 20.7M USD | 7.54 | $122.67 0.83 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,413 16.29 USD |
-0.12
|
$2.91B 19.66M USD | $3.6K 24.3 USD | $2,300 15.53 USD | $2,413 16.29 USD | $2.91B 19.66M USD | 5.76 | $418.45 2.82 USD | |
| Area Quest Inc. 8912.T | $162 1.09 USD |
-3.57
|
$2.6B 17.52M USD | $40.4K 272.71 USD | $160 1.08 USD | $166 1.12 USD | $2.6B 17.52M USD | 46.15 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $301 2.03 USD |
-8.79
|
$2.36B 15.92M USD | $31.7K 213.98 USD | $296 2 USD | $322 2.17 USD | $2.36B 15.92M USD | 6.94 | $43.36 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $93 0.63 USD |
-5.1
|
$2.26B 15.23M USD | $2.76M 18.64K USD | $90 0.61 USD | $105 0.71 USD | $2.26B 15.23M USD | 21.08 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,077 14.02 USD |
-1.56
|
$2.17B 14.67M USD | $2.9K 19.58 USD | $2,003 13.52 USD | $2,100 14.18 USD | $2.17B 14.67M USD | 57.90 | $35.87 0.24 USD | |
| Asian Star Co. 8946.T | $78 0.53 USD |
-4.88
|
$1.85B 12.49M USD | $477.3K 3.22K USD | $75 0.51 USD | $82 0.55 USD | $1.85B 12.49M USD | 32.36 | $2.41 0.02 USD | |
| Striders Corporation 9816.T | $225 1.52 USD |
-3.02
|
$1.82B 12.32M USD | $6K 40.5 USD | $222 1.5 USD | $231 1.56 USD | $1.82B 12.32M USD | 54.47 | $4.13 0.03 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $161 1.09 USD |
-12.97
|
$1.15B 7.75M USD | $126.2K 851.89 USD | $153 1.03 USD | $185 1.25 USD | $1.15B 7.75M USD | 0 | -$61.31 -0.4 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $684 4.62 USD |
-3.66
|
$919.02M 6.2M USD | $2.5K 16.88 USD | $683 4.61 USD | $705 4.76 USD | $919.02M 6.2M USD | 8.22 | $83.21 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}