$2.32T
시가 총액
$61.77B
총 거래량
BTC 56.63%     ETH 8.94%
지배력

국가: 일본 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,656 24.68 USD
+2.44
¥3T 22.79B USD ¥2M 11.67K USD ¥3,588 24.22 USD ¥3,702 24.99 USD ¥3T 22.79B USD 16.00 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,736 11.72 USD
+0.61
¥1T 8.9B USD ¥861K 5.81K USD ¥1,736 11.72 USD ¥1,758 11.87 USD ¥1T 8.9B USD 11.53 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥943 6.36 USD
+0.37
¥805B 5.44B USD ¥1M 9.74K USD ¥942 6.36 USD ¥957 6.46 USD ¥805B 5.44B USD 9.75 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,361 22.69 USD
+1.57
¥698B 4.71B USD ¥379K 2.56K USD ¥3,344 22.57 USD ¥3,430 23.15 USD ¥698B 4.71B USD 11.87 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥628 4.24 USD
+1.62
¥200B 1.35B USD ¥322K 2.17K USD ¥626 4.23 USD ¥634 4.28 USD ¥200B 1.35B USD 14.98 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥444 3 USD
+0.68
¥175B 1.18B USD ¥311K 2.1K USD ¥444 3 USD ¥451 3.04 USD ¥175B 1.18B USD 10.73 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.17 USD
0
¥4B 24.75M USD ¥483K 3.26K USD ¥24 0.16 USD ¥27 0.18 USD ¥4B 24.75M USD 0 -¥148 -1.002 USD
Token Corporation Token Corporation 1766.T JP ¥12,560 84.78 USD
+2.87
¥139B 941.18M USD ¥22K 146.48 USD ¥12,370 83.5 USD ¥12,920 87.21 USD ¥139B 941.18M USD 10.14 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,393 16.15 USD
+0.55
¥137B 923.73M USD ¥56K 380.04 USD ¥2,393 16.15 USD ¥2,416 16.31 USD ¥137B 923.73M USD 7.30 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,895 26.29 USD
+2.1
¥121B 816.26M USD ¥49K 330.76 USD ¥3,850 25.99 USD ¥3,965 26.76 USD ¥121B 816.26M USD 7.86 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,138 14.43 USD
+1.38
¥102B 688.44M USD ¥18K 122.18 USD ¥2,130 14.38 USD ¥2,146 14.49 USD ¥102B 688.44M USD 22.08 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥983 6.64 USD
+1.97
¥87B 585.37M USD ¥24K 162.01 USD ¥978 6.6 USD ¥992 6.7 USD ¥87B 585.37M USD 37.34 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,781 12.02 USD
+3.49
¥68B 457.62M USD ¥252K 1.7K USD ¥1,735 11.71 USD ¥1,807 12.2 USD ¥68B 457.62M USD 5.60 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,460 57.11 USD
+2.29
¥65B 436.38M USD ¥31K 209.93 USD ¥8,420 56.84 USD ¥8,530 57.58 USD ¥65B 436.38M USD 9.78 ¥864 5.83 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,936 19.82 USD
+1.73
¥61B 409.84M USD ¥37K 248.41 USD ¥2,924 19.74 USD ¥2,951 19.92 USD ¥61B 409.84M USD 8.22 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,593 10.75 USD
+1.85
¥60B 407.96M USD ¥87K 584.57 USD ¥1,590 10.73 USD ¥1,618 10.92 USD ¥60B 407.96M USD 12.90 ¥123 0.83 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,475 30.21 USD
+0.22
¥54B 366.1M USD ¥800 5.4 USD ¥4,470 30.17 USD ¥4,475 30.21 USD ¥54B 366.1M USD 189.13 ¥24 0.16 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥4,880 32.94 USD
-5.06
¥54B 362M USD ¥50K 336.16 USD ¥4,875 32.91 USD ¥5,120 34.56 USD ¥54B 362M USD 9.75 ¥500 3.38 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥3,105 20.96 USD
+5.66
¥52B 353.65M USD ¥140K 947.74 USD ¥3,065 20.69 USD ¥3,165 21.36 USD ¥52B 353.65M USD 6.59 ¥471 3.18 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,220 28.49 USD
-1.63
¥52B 351.39M USD ¥17K 114.08 USD ¥4,220 28.49 USD ¥4,315 29.13 USD ¥52B 351.39M USD 24.96 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥992 6.7 USD
+0.51
¥50B 337.11M USD ¥98K 660.85 USD ¥991 6.69 USD ¥1,003 6.77 USD ¥50B 337.11M USD 10.28 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥887 5.99 USD
-0.67
¥45B 304.36M USD ¥21K 140.41 USD ¥885 5.97 USD ¥905 6.11 USD ¥45B 304.36M USD 12.17 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥913 6.16 USD
+0.88
¥45B 304.33M USD ¥34K 230.86 USD ¥909 6.14 USD ¥918 6.2 USD ¥45B 304.33M USD 13.11 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,224 8.26 USD
+1.75
¥41B 280.06M USD ¥23K 152.56 USD ¥1,203 8.12 USD ¥1,233 8.32 USD ¥41B 280.06M USD 5.03 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,446 16.51 USD
+2.51
¥39B 266.09M USD ¥383K 2.58K USD ¥2,385 16.1 USD ¥2,488 16.79 USD ¥39B 266.09M USD 21.53 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,312 8.86 USD
+0.77
¥32B 213.1M USD ¥26K 176.86 USD ¥1,311 8.85 USD ¥1,330 8.98 USD ¥32B 213.1M USD 11.45 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥652 4.4 USD
+0.77
¥30B 205.56M USD ¥208K 1.4K USD ¥648 4.37 USD ¥659 4.45 USD ¥30B 205.56M USD 7.25 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,767 11.93 USD
+2.38
¥28B 190.53M USD ¥20K 133.66 USD ¥1,746 11.79 USD ¥1,787 12.06 USD ¥28B 190.53M USD 6.14 ¥287 1.94 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥771 5.2 USD
-0.77
¥28B 187.55M USD ¥24K 158.63 USD ¥770 5.2 USD ¥785 5.3 USD ¥28B 187.55M USD 5.83 ¥132 0.89 USD
jp B-Lot Company Limited 3452.T JP ¥1,431 9.66 USD
+1.71
¥27B 181.95M USD ¥48K 326.04 USD ¥1,406 9.49 USD ¥1,439 9.71 USD ¥27B 181.95M USD 6.07 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,381 16.07 USD
+0.04
¥25B 171.44M USD ¥14K 91.13 USD ¥2,378 16.05 USD ¥2,407 16.25 USD ¥25B 171.44M USD 4.71 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,282 8.65 USD
+1.5
¥23B 154.3M USD ¥41K 279.46 USD ¥1,274 8.6 USD ¥1,299 8.77 USD ¥23B 154.3M USD 9.29 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,310 8.84 USD
+0.54
¥22B 147.69M USD ¥11K 71.55 USD ¥1,308 8.83 USD ¥1,317 8.89 USD ¥22B 147.69M USD 12.21 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥704 4.75 USD
+1
¥21B 140.87M USD ¥39K 265.29 USD ¥703 4.75 USD ¥710 4.79 USD ¥21B 140.87M USD 5.81 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,037 7 USD
+0.49
¥21B 139.78M USD ¥26K 174.16 USD ¥1,033 6.97 USD ¥1,043 7.04 USD ¥21B 139.78M USD 15.82 ¥66 0.44 USD
jp Glc Group,Inc. 2970.T JP ¥1,178 7.95 USD
-0.93
¥20B 131.84M USD ¥12K 84.38 USD ¥1,178 7.95 USD ¥1,199 8.09 USD ¥20B 131.84M USD 12.32 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥391 2.64 USD
+1.3
¥19B 130.31M USD ¥180K 1.21K USD ¥390 2.63 USD ¥396 2.67 USD ¥19B 130.31M USD 5.79 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥798 5.39 USD
+1.01
¥19B 126.31M USD ¥50K 339.54 USD ¥795 5.37 USD ¥806 5.44 USD ¥19B 126.31M USD 4.88 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,071 7.23 USD
+0.56
¥18B 121.53M USD ¥3K 22.95 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥18B 121.53M USD 13.25 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,211 14.92 USD
+0.68
¥16B 110.46M USD ¥17K 114.08 USD ¥2,207 14.9 USD ¥2,244 15.15 USD ¥16B 110.46M USD 8.39 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥520 3.51 USD
+0.78
¥15B 101.78M USD ¥52K 352.36 USD ¥517 3.49 USD ¥522 3.52 USD ¥15B 101.78M USD 0 ¥0 0 USD
jp Agratio urban design Inc. 3467.T JP ¥2,479 16.73 USD
+1.6
¥14B 96.28M USD ¥2K 15.53 USD ¥2,475 16.71 USD ¥2,490 16.81 USD ¥14B 96.28M USD 7.38 ¥336 2.26 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥831 5.61 USD
+1.09
¥14B 96.05M USD ¥20K 136.36 USD ¥830 5.6 USD ¥843 5.69 USD ¥14B 96.05M USD 8.26 ¥101 0.68 USD
jp Robot Home, Inc. 1435.T JP ¥156 1.05 USD
0
¥14B 93.57M USD ¥236K 1.6K USD ¥154 1.04 USD ¥158 1.07 USD ¥14B 93.57M USD 7.04 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥577 3.89 USD
-0.35
¥14B 93.3M USD ¥14K 93.83 USD ¥574 3.87 USD ¥586 3.96 USD ¥14B 93.3M USD 6.08 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,120 7.56 USD
-0.09
¥11B 77.58M USD ¥2K 16.2 USD ¥1,118 7.55 USD ¥1,120 7.56 USD ¥11B 77.58M USD 13.48 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,143 7.72 USD
+1.96
¥11B 71.62M USD ¥3K 18.23 USD ¥1,128 7.61 USD ¥1,143 7.72 USD ¥11B 71.62M USD 32.16 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,264 8.53 USD
+0.4
¥10B 69.24M USD ¥2K 15.53 USD ¥1,259 8.5 USD ¥1,266 8.55 USD ¥10B 69.24M USD 7.95 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,067 13.95 USD
+0.39
¥9B 61.21M USD ¥400 2.7 USD ¥2,067 13.95 USD ¥2,104 14.2 USD ¥9B 61.21M USD 9.20 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,336 9.02 USD
-0.6
¥8B 57.33M USD ¥8K 53.33 USD ¥1,336 9.02 USD ¥1,355 9.15 USD ¥8B 57.33M USD 10.98 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,215 14.95 USD
+1.7
¥8B 51.79M USD ¥3K 20.93 USD ¥2,195 14.82 USD ¥2,225 15.02 USD ¥8B 51.79M USD 10.60 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,425 16.37 USD
-2.02
¥7B 45.53M USD ¥700 4.73 USD ¥2,425 16.37 USD ¥2,429 16.4 USD ¥7B 45.53M USD 7.61 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥564 3.81 USD
+0.53
¥7B 43.96M USD ¥900 6.08 USD ¥560 3.78 USD ¥564 3.81 USD ¥7B 43.96M USD 9.79 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥845 5.7 USD
+1.81
¥6B 43.17M USD ¥1K 7.43 USD ¥830 5.6 USD ¥860 5.81 USD ¥6B 43.17M USD 10.45 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,858 12.54 USD
+3.22
¥5B 35.13M USD ¥5K 35.1 USD ¥1,821 12.29 USD ¥1,863 12.58 USD ¥5B 35.13M USD 4.48 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥236 1.59 USD
+1.29
¥5B 31.62M USD ¥17K 113.4 USD ¥233 1.57 USD ¥237 1.6 USD ¥5B 31.62M USD 34.35 ¥7 0.05 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥367 2.48 USD
+1.38
¥4B 29.04M USD ¥2K 12.15 USD ¥362 2.44 USD ¥370 2.5 USD ¥4B 29.04M USD 61.06 ¥6 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,852 19.25 USD
+0.42
¥4B 29.03M USD ¥1K 6.75 USD ¥2,850 19.24 USD ¥2,859 19.3 USD ¥4B 29.03M USD 13.17 ¥216 1.46 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥147 0.99 USD
+1.38
¥4B 26.25M USD ¥52K 349.66 USD ¥146 0.99 USD ¥150 1.01 USD ¥4B 26.25M USD 24.50 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,530 10.33 USD
-0.52
¥4B 24.87M USD ¥700 4.73 USD ¥1,530 10.33 USD ¥1,530 10.33 USD ¥4B 24.87M USD 13.68 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
-0.54
¥4B 23.82M USD ¥16K 106.65 USD ¥359 2.42 USD ¥369 2.49 USD ¥4B 23.82M USD 6.43 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥531 3.58 USD
-0.19
¥3B 23.44M USD ¥400 2.7 USD ¥531 3.58 USD ¥532 3.59 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
jp Intrance Co.,Ltd. 3237.T JP ¥74 0.5 USD
0
¥3B 23.22M USD ¥105K 711.48 USD ¥74 0.5 USD ¥77 0.52 USD ¥3B 23.22M USD 0 -¥11 -0.07 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.72 ¥216 1.46 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 6.48 USD
+0.52
¥3B 21.58M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.58M USD 7.33 ¥131 0.88 USD
jp GLOME Holdings,Inc. 8938.T JP ¥290 1.96 USD
-3.97
¥3B 20.37M USD ¥7K 47.93 USD ¥284 1.92 USD ¥306 2.07 USD ¥3B 20.37M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,112 7.51 USD
+1.28
¥3B 20.35M USD ¥5K 36.45 USD ¥1,100 7.43 USD ¥1,114 7.52 USD ¥3B 20.35M USD 8.60 ¥129 0.87 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
0
¥3B 17.88M USD ¥24K 162.01 USD ¥171 1.15 USD ¥173 1.17 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
0
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
jp Mullion Co., Ltd. 3494.T JP ¥329 2.22 USD
+2.81
¥3B 17.41M USD ¥1K 8.1 USD ¥325 2.19 USD ¥329 2.22 USD ¥3B 17.41M USD 5.62 ¥58 0.39 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥210 1.42 USD
-1.41
¥3B 17.16M USD ¥9K 58.05 USD ¥210 1.42 USD ¥215 1.45 USD ¥3B 17.16M USD 11.91 ¥18 0.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
0
¥2B 16.53M USD ¥74K 502.9 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥25 0.17 USD
0
¥2B 16.2M USD ¥126K 847.84 USD ¥24 0.16 USD ¥26 0.18 USD ¥2B 16.2M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥247 1.67 USD
+0.41
¥2B 14.84M USD ¥3K 18.23 USD ¥244 1.65 USD ¥247 1.67 USD ¥2B 14.84M USD 10.50 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥72 0.49 USD
0
¥2B 11.53M USD ¥31K 209.93 USD ¥72 0.49 USD ¥73 0.49 USD ¥2B 11.53M USD 15.12 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥392 2.65 USD
-0.51
¥2B 10.85M USD ¥11K 72.23 USD ¥390 2.63 USD ¥395 2.67 USD ¥2B 10.85M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥118 0.8 USD
+2.61
¥1B 8.2M USD ¥80K 538 USD ¥117 0.79 USD ¥121 0.82 USD ¥1B 8.2M USD 0 -¥30 -0.2 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 10.76 ¥65 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency