국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$21.98 2.81 USD |
+0.37
|
HK$126.55B 16.18B USD | HK$2.36M 302.3K USD | HK$21.82 2.79 USD | HK$22.10 2.83 USD | HK$126.55B 16.18B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$44.90 5.74 USD |
+1.22
|
HK$102.48B 13.1B USD | HK$3.61M 461.56K USD | HK$44.36 5.67 USD | HK$44.94 5.75 USD | HK$102.48B 13.1B USD | 24.80 | HK$1.81 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.38 3.12 USD |
+1.41
|
HK$74.02B 9.46B USD | HK$2.16M 275.98K USD | HK$24.30 3.11 USD | HK$24.62 3.15 USD | HK$74.02B 9.46B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.13 1.17 USD |
+2.35
|
HK$46.17B 5.9B USD | HK$8.56M 1.09M USD | HK$8.93 1.14 USD | HK$9.19 1.18 USD | HK$46.17B 5.9B USD | 21.73 | HK$0.42 0.05 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.51 0.83 USD |
-1.06
|
HK$21.62B 2.76B USD | HK$5.99M 765.96K USD | HK$6.48 0.83 USD | HK$6.66 0.85 USD | HK$21.62B 2.76B USD | 14.46 | HK$0.45 0.06 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.64 2 USD |
-0.06
|
HK$21.30B 2.72B USD | HK$407.82K 52.15K USD | HK$15.53 1.99 USD | HK$15.74 2.01 USD | HK$21.30B 2.72B USD | 15.03 | HK$1.04 0.13 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.76 4.57 USD |
+0.79
|
HK$19.79B 2.53B USD | HK$495.73K 63.39K USD | HK$35.62 4.55 USD | HK$36.28 4.64 USD | HK$19.79B 2.53B USD | 11.84 | HK$3.02 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.99 2.3 USD |
+2.16
|
HK$18.48B 2.36B USD | HK$1.50M 191.87K USD | HK$17.63 2.25 USD | HK$18.08 2.31 USD | HK$18.48B 2.36B USD | 0 | -HK$0.32 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.99 0.64 USD |
0
|
HK$16.39B 2.1B USD | HK$2.45M 312.88K USD | HK$4.99 0.64 USD | HK$5.03 0.64 USD | HK$16.39B 2.1B USD | 9.78 | HK$0.51 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.42 0.18 USD |
-2.07
|
HK$15.35B 1.96B USD | HK$31.66M 4.05M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$15.35B 1.96B USD | 15.77 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.62 0.59 USD |
-0.86
|
HK$14.54B 1.86B USD | HK$911.95K 116.6K USD | HK$4.60 0.59 USD | HK$4.67 0.6 USD | HK$14.54B 1.86B USD | 17.11 | HK$0.27 0.03 USD | ||
| SUNEVISION 1686.HK | HK$5.15 0.66 USD |
+2.18
|
HK$12.16B 1.55B USD | HK$5.30M 678.28K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$12.16B 1.55B USD | 21.45 | HK$0.24 0.03 USD | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.08B 1.42B USD | HK$9.71M 1.24M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.36 0.43 USD |
+5
|
HK$10.82B 1.38B USD | HK$2.64M 337.3K USD | HK$3.20 0.41 USD | HK$3.45 0.44 USD | HK$10.82B 1.38B USD | 0 | -HK$0.29 -0.03 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.12 1.29 USD |
+0.1
|
HK$6.99B 894.08M USD | HK$118.00K 15.09K USD | HK$10.01 1.28 USD | HK$10.18 1.3 USD | HK$6.99B 894.08M USD | 10.01 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.32 3.11 USD |
-0.57
|
HK$6.72B 859.52M USD | HK$125.00K 15.98K USD | HK$24.00 3.07 USD | HK$24.46 3.13 USD | HK$6.72B 859.52M USD | 10.57 | HK$2.30 0.29 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.54 0.58 USD |
-0.44
|
HK$6.52B 833.25M USD | HK$388.00K 49.61K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$6.52B 833.25M USD | 9.45 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.16 0.4 USD |
-0.94
|
HK$6.20B 792.51M USD | HK$3.52M 449.56K USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$6.20B 792.51M USD | 10.19 | HK$0.31 0.04 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.56 0.2 USD |
0
|
HK$4.77B 609.73M USD | HK$6.62M 846.71K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$4.77B 609.73M USD | 39.00 | HK$0.04 0.005 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.76 0.99 USD |
-1.52
|
HK$4.61B 588.87M USD | HK$263.70K 33.72K USD | HK$7.70 0.98 USD | HK$7.88 1.01 USD | HK$4.61B 588.87M USD | 0 | -HK$0.60 -0.07 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.47 0.19 USD |
-1.34
|
HK$3.95B 505.38M USD | HK$12.06M 1.54M USD | HK$1.36 0.17 USD | HK$1.51 0.19 USD | HK$3.95B 505.38M USD | 73.50 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.72 0.35 USD |
-0.73
|
HK$3.83B 489.77M USD | HK$297.00K 37.98K USD | HK$2.72 0.35 USD | HK$2.75 0.35 USD | HK$3.83B 489.77M USD | 10.07 | HK$0.27 0.03 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.52 0.32 USD |
-0.4
|
HK$3.79B 484.03M USD | HK$464.50K 59.39K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$3.79B 484.03M USD | 10.95 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.50 0.32 USD |
-1.19
|
HK$3.55B 453.45M USD | HK$720.50K 92.12K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$3.55B 453.45M USD | 0 | -HK$0.97 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.83 0.23 USD |
0
|
HK$3.16B 404.46M USD | HK$1.68M 215.19K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$3.16B 404.46M USD | 6.77 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.52 1.47 USD |
+0.96
|
HK$2.74B 350.13M USD | HK$46.00K 5.88K USD | HK$11.37 1.45 USD | HK$11.66 1.49 USD | HK$2.74B 350.13M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$332.50K 42.51K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.10 0.78 USD |
+0.83
|
HK$1.73B 220.97M USD | HK$44.50K 5.69K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$1.73B 220.97M USD | 0 | -HK$10.08 -1.2 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$160.00K 20.46K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.29 0.29 USD |
-0.87
|
HK$1.64B 209.91M USD | HK$404.00K 51.66K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.64B 209.91M USD | 5.45 | HK$0.42 0.05 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.66 0.08 USD |
0
|
HK$1.63B 208.29M USD | HK$372.00K 47.56K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.99 0.25 USD |
+1.02
|
HK$1.62B 207.15M USD | HK$171.00K 21.86K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.62B 207.15M USD | 6.41 | HK$0.31 0.04 USD | ||
| CEOVU 0798.HK | HK$0.22 0.03 USD |
-0.91
|
HK$1.58B 202.24M USD | HK$848.00K 108.43K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.58B 202.24M USD | 21.80 | HK$0.01 0.001 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.43 0.31 USD |
+0.41
|
HK$1.56B 199.75M USD | HK$6.00K 767.18 USD | HK$2.42 0.31 USD | HK$2.42 0.31 USD | HK$1.56B 199.75M USD | 6.94 | HK$0.35 0.04 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.39B 177.71M USD | HK$234.00K 29.92K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$1.39B 177.71M USD | 8.56 | HK$0.16 0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.13B 145.11M USD | HK$221.00K 28.26K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.13B 145.11M USD | 3.72 | HK$0.25 0.03 USD | ||
| Central China New Life Limited 9983.HK | HK$0.88 0.11 USD |
-3.3
|
HK$1.13B 144.36M USD | HK$1.02M 130.8K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.13B 144.36M USD | 4.63 | HK$0.19 0.02 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.10B 141M USD | HK$900.00K 115.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
+1.06
|
HK$1.05B 134.72M USD | HK$350.00K 44.75K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.05B 134.72M USD | 0 | -HK$0.50 -0.06 USD | ||
| FIN STREET PPT 1502.HK | HK$2.14 0.27 USD |
+0.47
|
HK$799.29M 102.2M USD | HK$177.00K 22.63K USD | HK$2.07 0.26 USD | HK$2.14 0.27 USD | HK$799.29M 102.2M USD | 6.68 | HK$0.32 0.04 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.24 0.03 USD |
-1.26
|
HK$717.95M 91.8M USD | HK$185.00K 23.65K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$717.95M 91.8M USD | 0 | HK$0.00 0 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.84 0.24 USD |
-1.08
|
HK$716.73M 91.64M USD | HK$76.00K 9.72K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$716.73M 91.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.63 0.08 USD |
+5
|
HK$618.86M 79.13M USD | HK$973.54K 124.48K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$618.86M 79.13M USD | 0.28 | HK$2.20 0.28 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$599.48M 76.65M USD | HK$74.00K 9.46K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.01 0.26 USD |
-0.5
|
HK$574.23M 73.42M USD | HK$19.00K 2.43K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$574.23M 73.42M USD | 7.17 | HK$0.28 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$538.72M 68.88M USD | HK$53.00K 6.78K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.28 0.04 USD |
0
|
HK$532.13M 68.04M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$532.13M 68.04M USD | 27.50 | HK$0.01 0.001 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
+3.33
|
HK$518.49M 66.3M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$518.49M 66.3M USD | 0 | -HK$0.39 -0.04 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.23 0.03 USD |
-1.27
|
HK$472.03M 60.35M USD | HK$344.00K 43.98K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$472.03M 60.35M USD | 0 | -HK$0.49 -0.06 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.75 0.22 USD |
+8.7
|
HK$452.27M 57.83M USD | HK$30.00K 3.84K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$452.27M 57.83M USD | 13.46 | HK$0.13 0.02 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$407.65M 52.12M USD | HK$133.60K 17.08K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$407.65M 52.12M USD | 0 | -HK$0.16 -0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
+5.17
|
HK$387.51M 49.55M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
-0.95
|
HK$356.56M 45.59M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$356.56M 45.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
+2.5
|
HK$350.37M 44.8M USD | HK$2.00K 255.73 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$350.37M 44.8M USD | 3.41 | HK$0.12 0.02 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.62 0.08 USD |
-8.82
|
HK$347.20M 44.39M USD | HK$316.00K 40.4K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$347.20M 44.39M USD | 15.50 | HK$0.04 0.005 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-2.83
|
HK$322.96M 41.29M USD | HK$150.00K 19.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
-2.22
|
HK$319.55M 40.86M USD | HK$108.00K 13.81K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$319.55M 40.86M USD | 7.33 | HK$0.06 0.007 USD | ||
| COLOUR LIFE 1778.HK | HK$0.16 0.02 USD |
-1.2
|
HK$304.94M 38.99M USD | HK$428.00K 54.73K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$304.94M 38.99M USD | 16.40 | HK$0.01 0.001 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.47 0.06 USD |
-7
|
HK$300.95M 38.48M USD | HK$182.00K 23.27K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$300.95M 38.48M USD | 0 | -HK$0.92 -0.1 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
-0.41
|
HK$299.85M 38.34M USD | HK$112.50K 14.38K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$299.85M 38.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$257.28M 32.9M USD | HK$260.00K 33.24K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$257.28M 32.9M USD | 0 | HK$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
-0.48
|
HK$255.58M 32.68M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$255.58M 32.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.25 0.03 USD |
+6.41
|
HK$252.60M 32.3M USD | HK$16.58M 2.12M USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$252.60M 32.3M USD | 0 | -HK$0.79 -0.1 USD | ||
| CROWNICORP 0727.HK | HK$0.78 0.1 USD |
-2.5
|
HK$248.01M 31.71M USD | HK$220.01K 28.13K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$248.01M 31.71M USD | 11.14 | HK$0.07 0.008 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
+6.67
|
HK$244.68M 31.29M USD | HK$127.00K 16.24K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
0
|
HK$239.70M 30.65M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$239.70M 30.65M USD | 0 | -HK$0.32 -0.04 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.41 0.18 USD |
-5.37
|
HK$217.30M 27.78M USD | HK$64.75K 8.28K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$217.30M 27.78M USD | 11.75 | HK$0.12 0.02 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
-3.12
|
HK$208.99M 26.72M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.42 0.05 USD |
-9.68
|
HK$207.05M 26.47M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$207.05M 26.47M USD | 8.40 | HK$0.05 0.006 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-6.17
|
HK$167.73M 21.45M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.14 0.02 USD |
-6.21
|
HK$158.69M 20.29M USD | HK$10.15M 1.3M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$158.69M 20.29M USD | 0 | -HK$0.21 -0.02 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
0
|
HK$157.70M 20.16M USD | HK$690.00K 88.23K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
+2.74
|
HK$135.40M 17.31M USD | HK$45.40K 5.8K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
0
|
HK$130.77M 16.72M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
+1.61
|
HK$126.00M 16.11M USD | HK$76.00K 9.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
0
|
HK$123.46M 15.79M USD | HK$82.00K 10.48K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.46M 15.79M USD | 0 | -HK$0.25 -0.03 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$118.94M 15.21M USD | HK$264.60K 33.83K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$118.94M 15.21M USD | 0 | -HK$0.67 -0.08 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-1.9
|
HK$102.85M 13.15M USD | HK$26.00K 3.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$102.85M 13.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0066 USD |
0
|
HK$77.63M 9.93M USD | HK$411.00K 52.55K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$77.63M 9.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.39 0.05 USD |
0
|
HK$69.30M 8.86M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$69.30M 8.86M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.19 0.02 USD |
-7
|
HK$60.77M 7.77M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$60.77M 7.77M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0047 USD |
0
|
HK$40.44M 5.17M USD | HK$40.00K 5.11K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$40.44M 5.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
-1.08
|
HK$36.80M 4.71M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.80M 4.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$1.56 -0.1 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$500.00 63.93 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.24B 158.61M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.24B 158.61M USD | 46.50 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$29.50 3.77 USD |
-1.6
|
HK$1.00B 128.12M USD | HK$15.00K 1.92K USD | HK$29.50 3.77 USD | HK$29.50 3.77 USD | HK$1.00B 128.12M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.01 0.26 USD |
0
|
HK$954.21M 122.01M USD | HK$40.00K 5.11K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$954.21M 122.01M USD | 0 | -HK$0.68 -0.08 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.05 0.26 USD |
-1.91
|
HK$830.25M 106.16M USD | HK$16.00K 2.05K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$830.25M 106.16M USD | 0 | -HK$0.66 -0.08 USD | ||
| MULTIFIELD INTL 0898.HK | HK$0.98 0.13 USD |
0
|
HK$819.35M 104.76M USD | HK$18.00K 2.3K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$819.35M 104.76M USD | 2.39 | HK$0.41 0.05 USD | ||
| TAI SANG LAND 0089.HK | HK$2.40 0.31 USD |
0
|
HK$690.41M 88.28M USD | HK$1.00K 127.86 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$690.41M 88.28M USD | 0 | -HK$1.31 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}