국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $21.8 2.79 USD |
-0.82
|
$125.51B 16.05B USD | $3.57M 456.6K USD | $21.42 2.74 USD | $21.98 2.81 USD | $125.51B 16.05B USD | 0 | -$0.66 -0.08 USD | |
| CHINA RES MIXC 1209.HK | $39.98 5.11 USD |
+1.06
|
$93.79B 11.99B USD | $2.2M 281.77K USD | $38.7 4.95 USD | $40.3 5.15 USD | $93.79B 11.99B USD | 22.71 | $1.76 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.98 2.94 USD |
+1.14
|
$69.77B 8.92B USD | $4.77M 609.87K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.77B 8.92B USD | 0 | -$0.15 -0.01 USD | |
| HANG LUNG PPT 0101.HK | $8.49 1.09 USD |
-0.24
|
$43.38B 5.55B USD | $14.37M 1.84M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.38B 5.55B USD | 20.21 | $0.42 0.05 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.27 0.8 USD |
+1.62
|
$20.9B 2.67B USD | $7.14M 912.75K USD | $6.05 0.77 USD | $6.27 0.8 USD | $20.9B 2.67B USD | 14.25 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15 1.92 USD |
-0.4
|
$20.42B 2.61B USD | $899.97K 115.07K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.42B 2.61B USD | 14.28 | $1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.22 4.38 USD |
-0.75
|
$18.94B 2.42B USD | $795.52K 101.72K USD | $33.62 4.3 USD | $34.26 4.38 USD | $18.94B 2.42B USD | 11.21 | $3.05 0.39 USD | |
| HYSAN DEV 0014.HK | $16.26 2.08 USD |
+0.81
|
$16.74B 2.14B USD | $2.02M 258.32K USD | $15.89 2.03 USD | $16.26 2.08 USD | $16.74B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
+0.41
|
$15.99B 2.04B USD | $5.33M 681.1K USD | $4.78 0.61 USD | $4.87 0.62 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.12
|
$14.18B 1.81B USD | $3.58M 458.29K USD | $4.33 0.55 USD | $4.51 0.58 USD | $14.18B 1.81B USD | 16.66 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.85 0.75 USD |
+1.39
|
$13.81B 1.77B USD | $5.22M 667.96K USD | $5.54 0.71 USD | $5.88 0.75 USD | $13.81B 1.77B USD | 25.43 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
+1.63
|
$13.51B 1.73B USD | $46.31M 5.92M USD | $1.21 0.15 USD | $1.25 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
0
|
$11.76B 1.5B USD | $2.89M 368.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.7 3.16 USD |
-0.8
|
$6.83B 872.95M USD | $94.5K 12.08K USD | $24.66 3.15 USD | $24.92 3.19 USD | $6.83B 872.95M USD | 10.73 | $2.3 0.29 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.7 0.6 USD |
-0.42
|
$6.75B 862.62M USD | $428K 54.73K USD | $4.65 0.59 USD | $4.73 0.6 USD | $6.75B 862.62M USD | 9.79 | $0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.69 1.24 USD |
+0.31
|
$6.7B 856.09M USD | $16K 2.05K USD | $9.63 1.23 USD | $9.69 1.24 USD | $6.7B 856.09M USD | 9.59 | $1.01 0.13 USD | |
| GR LIFE STYLE 0108.HK | $1.96 0.25 USD |
+1.55
|
$6.31B 806.81M USD | $2.03M 259.69K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.31B 806.81M USD | 0 | -$0.28 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.08 0.39 USD |
+1.65
|
$6.04B 772.45M USD | $2.61M 333.98K USD | $2.97 0.38 USD | $3.08 0.39 USD | $6.04B 772.45M USD | 9.93 | $0.31 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.53 0.2 USD |
0
|
$4.74B 605.83M USD | $8.39M 1.07M USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.74B 605.83M USD | 38.25 | $0.04 0.005 USD | |
| ART GROUP HOLD 0565.HK | $1.7 0.22 USD |
-2.3
|
$4.57B 584.46M USD | $15.65M 2M USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.57B 584.46M USD | 85.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.89 0.37 USD |
-1.37
|
$4.07B 520.39M USD | $262K 33.5K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.07B 520.39M USD | 10.70 | $0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.53 0.32 USD |
0
|
$3.8B 485.95M USD | $549.7K 70.29K USD | $2.52 0.32 USD | $2.53 0.32 USD | $3.8B 485.95M USD | 11.00 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.5 0.32 USD |
-1.57
|
$3.55B 453.45M USD | $2.64M 337.81K USD | $2.47 0.32 USD | $2.53 0.32 USD | $3.55B 453.45M USD | 0 | -$0.99 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.76 0.23 USD |
-0.56
|
$3.04B 388.99M USD | $2.64M 337.3K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.04B 388.99M USD | 6.51 | $0.27 0.03 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
0
|
$2.86B 365.65M USD | $327.5K 41.87K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $12 1.53 USD |
-1.23
|
$2.85B 364.72M USD | $12K 1.53K USD | $11.9 1.52 USD | $12.13 1.55 USD | $2.85B 364.72M USD | 0 | -$0.26 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $6.08 0.78 USD |
+0.16
|
$1.72B 220.25M USD | $37.5K 4.79K USD | $6.03 0.77 USD | $6.08 0.78 USD | $1.72B 220.25M USD | 0 | -$10.08 -1.2 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-1.67
|
$1.71B 218.94M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.71B 218.94M USD | 23.60 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
0
|
$1.7B 217.08M USD | $50K 6.39K USD | $1.27 0.16 USD | $1.31 0.17 USD | $1.7B 217.08M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.61 0.33 USD |
+0.77
|
$1.68B 214.55M USD | $130K 16.62K USD | $2.52 0.32 USD | $2.62 0.33 USD | $1.68B 214.55M USD | 7.67 | $0.34 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.66 0.08 USD |
+1.54
|
$1.65B 211.49M USD | $2M 255.85K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.65B 211.49M USD | 0 | -$0.2 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.99 0.25 USD |
-1
|
$1.62B 207.15M USD | $125K 15.98K USD | $1.99 0.25 USD | $2 0.26 USD | $1.62B 207.15M USD | 6.41 | $0.31 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $2.22 0.28 USD |
+1.37
|
$1.59B 203.49M USD | $1.63M 208.16K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.59B 203.49M USD | 5.41 | $0.41 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.37 0.18 USD |
-0.72
|
$1.39B 177.71M USD | $244K 31.2K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.39B 177.71M USD | 8.05 | $0.17 0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
0
|
$1.22B 156.04M USD | $161K 20.59K USD | $1 0.13 USD | $1.01 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
| Central China New Life Limited 9983.HK | $0.92 0.12 USD |
-1.08
|
$1.18B 150.92M USD | $408K 52.17K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.18B 150.92M USD | 4.84 | $0.19 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.89M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.89M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-1.5
|
$1.09B 138.95M USD | $510K 65.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.09B 138.95M USD | 0 | -$0.5 -0.06 USD | |
| FIN STREET PPT 1502.HK | $2.16 0.28 USD |
-0.92
|
$806.76M 103.15M USD | $645K 82.47K USD | $2.13 0.27 USD | $2.18 0.28 USD | $806.76M 103.15M USD | 6.75 | $0.32 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.26 0.03 USD |
-3.77
|
$779.05M 99.61M USD | $1.53M 194.99K USD | $0.25 0.03 USD | $0.28 0.04 USD | $779.05M 99.61M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.8 0.23 USD |
0
|
$701.15M 89.65M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.81 0.23 USD | $701.15M 89.65M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.32 0.04 USD |
0
|
$639.45M 81.76M USD | $1.2M 153.19K USD | $0.32 0.04 USD | $0.32 0.04 USD | $639.45M 81.76M USD | 0 | -$0.29 -0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.98 0.25 USD |
-3.41
|
$565.66M 72.33M USD | $30K 3.84K USD | $1.88 0.24 USD | $1.9 0.24 USD | $565.66M 72.33M USD | 6.38 | $0.31 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+4.4
|
$562.4M 71.91M USD | $359K 45.9K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $562.4M 71.91M USD | 0 | -$0.32 -0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $236K 30.18K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.38 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
+1.82
|
$541.8M 69.28M USD | $714K 91.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $541.8M 69.28M USD | 28.00 | $0.01 0.001 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
0
|
$540.28M 69.08M USD | $385.85K 49.34K USD | $0.55 0.07 USD | $0.56 0.07 USD | $540.28M 69.08M USD | 0.25 | $2.19 0.28 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
0
|
$507.6M 64.9M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.4 0.18 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2399 0.03 USD |
+0.85
|
$482.15M 61.65M USD | $1.42M 181.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $482.15M 61.65M USD | 0 | -$0.48 -0.06 USD | |
| Hevol Services Group Co. Limited 6093.HK | $0.76 0.1 USD |
0
|
$425.6M 54.42M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $425.6M 54.42M USD | 25.33 | $0.03 0.003 USD | |
| PCPD 0432.HK | $0.2 0.02 USD |
-1.02
|
$397.46M 50.82M USD | $1.58M 202.19K USD | $0.19 0.02 USD | $0.2 0.03 USD | $397.46M 50.82M USD | 0 | -$0.16 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-4.76
|
$381.16M 48.74M USD | $11K 1.41K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| GREAT CHI HLDGS 0021.HK | $0.08999 0.01 USD |
+1.15
|
$349.82M 44.73M USD | $2.51M 320.3K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $349.82M 44.73M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
+2.06
|
$339.42M 43.4M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $339.42M 43.4M USD | 0 | -$0.03 -0.003 USD | |
| ZHONG AO HOME 1538.HK | $0.4 0.05 USD |
0
|
$337.55M 43.16M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.55M 43.16M USD | 3.29 | $0.12 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.52 0.07 USD |
0
|
$336.54M 43.03M USD | $638K 81.58K USD | $0.4199 0.05 USD | $0.54 0.07 USD | $336.54M 43.03M USD | 0 | -$0.92 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.46 0.06 USD |
0
|
$334.08M 42.72M USD | $783K 100.12K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $334.08M 42.72M USD | 7.66 | $0.06 0.007 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
-1.1
|
$332.83M 42.56M USD | $1.83M 234.37K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $332.83M 42.56M USD | 17.90 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.44 0.06 USD |
-4.35
|
$331.11M 42.34M USD | $226K 28.9K USD | $0.44 0.06 USD | $0.45 0.06 USD | $331.11M 42.34M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.2099 0.03 USD |
-0.48
|
$326.09M 41.69M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $326.09M 41.69M USD | 0 | -$0.24 -0.03 USD | |
| First Service Holding Limited 2107.HK | $0.25 0.03 USD |
0
|
$305.66M 39.08M USD | $37.5K 4.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $305.66M 39.08M USD | 0 | -$0.04 -0.005 USD | |
| CROWNICORP 0727.HK | $0.9599 0.12 USD |
0
|
$305.24M 39.03M USD | $120K 15.34K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $305.24M 39.03M USD | 12.00 | $0.08 0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08 0.0099 USD |
0
|
$299.52M 38.3M USD | $560K 71.6K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $299.52M 38.3M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.73 0.22 USD |
+1.76
|
$266.61M 34.09M USD | $40.25K 5.15K USD | $1.62 0.21 USD | $1.75 0.22 USD | $266.61M 34.09M USD | 14.41 | $0.12 0.02 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
0
|
$248.92M 31.83M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $248.92M 31.83M USD | 0 | -$0.35 -0.04 USD | |
| ASIASEC PPT 0271.HK | $0.2 0.03 USD |
0
|
$243.17M 31.09M USD | $390 49.87 USD | $0.19 0.02 USD | $0.2 0.03 USD | $243.17M 31.09M USD | 0 | -$0.1 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.23 0.03 USD |
+13.04
|
$237.38M 30.35M USD | $17.03M 2.18M USD | $0.2099 0.03 USD | $0.25 0.03 USD | $237.38M 30.35M USD | 0 | -$0.7 -0.08 USD | |
| AUX International Holdings Limited 2080.HK | $0.4799 0.06 USD |
+3.26
|
$234.17M 29.94M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $234.17M 29.94M USD | 9.50 | $0.05 0.006 USD | |
| JIAYUAN SER 1153.HK | $0.38 0.05 USD |
-2.6
|
$229.39M 29.33M USD | $94K 12.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $229.39M 29.33M USD | 2.50 | $0.15 0.02 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $16K 2.05K USD | $0.38 0.05 USD | $0.38 0.05 USD | $169.94M 21.73M USD | 6.41 | $0.06 0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.07 0.0083 USD |
0
|
$160.16M 20.48M USD | $324.7K 41.52K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $160.16M 20.48M USD | 6.50 | $0.01 0.001 USD | |
| ISP Holdings Limited 2340.HK | $0.19 0.02 USD |
0
|
$143M 18.28M USD | $344K 43.98K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143M 18.28M USD | 0 | -$0.08 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.1199 0.02 USD |
+20.79
|
$142.35M 18.2M USD | $2.57M 328.61K USD | $0.1 0.01 USD | $0.13 0.02 USD | $142.35M 18.2M USD | 0 | -$0.23 -0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-1.27
|
$140.81M 18M USD | $12.7K 1.62K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $140.81M 18M USD | 0 | -$0.04 -0.005 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.0098 USD |
-2.53
|
$134.68M 17.22M USD | $361.8K 46.26K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $134.68M 17.22M USD | 0 | -$0.66 -0.08 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.01 USD |
0
|
$130.5M 16.69M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $130.5M 16.69M USD | 0 | -$0.16 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $458K 58.56K USD | $0.32 0.04 USD | $0.33 0.04 USD | $128M 16.37M USD | 2.90 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
+4.24
|
$127.61M 16.32M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+1.92
|
$105.85M 13.53M USD | $216.1K 27.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105.85M 13.53M USD | 0 | -$0.03 -0.003 USD | |
| RIVERINE CHINA 1417.HK | $0.2399 0.03 USD |
-2.83
|
$97.2M 12.43M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $97.2M 12.43M USD | 0 | -$0.15 -0.01 USD | |
| WINFULL GP 0183.HK | $0.17 0.02 USD |
0
|
$95.24M 12.18M USD | $15.2K 1.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $95.24M 12.18M USD | 0 | -$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.3599 0.05 USD |
-18.18
|
$88.63M 11.33M USD | $5.69M 727.54K USD | $0.3599 0.05 USD | $0.46 0.06 USD | $88.63M 11.33M USD | 0 | -$0.02 -0.002 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0071 USD |
-5.08
|
$83.6M 10.69M USD | $2.82M 360.57K USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $83.6M 10.69M USD | 0 | -$0.07 -0.008 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.33 0.04 USD |
-1.52
|
$58.5M 7.48M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $58.5M 7.48M USD | 0 | -$0.34 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.14 0.02 USD |
-4.64
|
$47.05M 6.02M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $47.05M 6.02M USD | 0 | -$0.63 -0.08 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0052 USD |
+2.5
|
$44.81M 5.73M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $44.81M 5.73M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.11 0.01 USD |
0
|
$42M 5.37M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $42M 5.37M USD | 0 | -$0.19 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $3.82 0.49 USD |
+3.8
|
$2.13B 272.04M USD | $118K 15.09K USD | $3.69 0.47 USD | $3.82 0.49 USD | $2.13B 272.04M USD | 54.57 | $0.07 0.008 USD | |
| LHN 1730.HK | $4.53 0.58 USD |
-6.6
|
$2.03B 259.8M USD | $44K 5.63K USD | $4.51 0.58 USD | $4.63 0.59 USD | $2.03B 259.8M USD | 6.47 | $0.7 0.09 USD | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+0.57
|
$1.89B 241.66M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.89B 241.66M USD | 0 | -$1.57 -0.2 USD | |
| MELBOURNE ENT 0158.HK | $63.4 8.11 USD |
+0.63
|
$1.59B 202.66M USD | $3.5K 447.52 USD | $62.9 8.04 USD | $64.9 8.3 USD | $1.59B 202.66M USD | 0 | -$12.47 -1.5 USD | |
| ZERO FINTECH 0093.HK | $0.54 0.07 USD |
0
|
$1.44B 184.19M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.44B 184.19M USD | 54.00 | $0.01 0.001 USD | |
| NANYANG HOLD 0212.HK | $28.5 3.64 USD |
-5.32
|
$968.08M 123.78M USD | $2K 255.73 USD | $28.5 3.64 USD | $30 3.84 USD | $968.08M 123.78M USD | 0 | -$2.22 -0.2 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-1.48
|
$949.46M 121.4M USD | $30K 3.84K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+1.03
|
$819.35M 104.76M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 2.39 | $0.41 0.05 USD | |
| SAFETY GODOWN 0237.HK | $2.01 0.26 USD |
+0.5
|
$814.05M 104.09M USD | $46K 5.88K USD | $2 0.26 USD | $2.01 0.26 USD | $814.05M 104.09M USD | 0 | -$0.66 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}