국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (114)
- {{item.name}}
- 모든 거래소
- HKSE (114)
부동산 서비스 (114)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (8)
- 부동산 서비스 (114)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$20.80 2.66 USD |
-1.79
|
HK$119.76B 15.31B USD | HK$213.22K 27.26K USD | HK$20.80 2.66 USD | HK$21.18 2.71 USD | HK$119.76B 15.31B USD | 0 | -HK$0.27 -0.03 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.20 4.88 USD |
-1.85
|
HK$87.19B 11.15B USD | HK$1.21M 154.45K USD | HK$38.00 4.86 USD | HK$39.48 5.05 USD | HK$87.19B 11.15B USD | 19.10 | HK$2.00 0.26 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$21.94 2.81 USD |
-0.09
|
HK$66.61B 8.52B USD | HK$1.24M 159.02K USD | HK$21.68 2.77 USD | HK$22.10 2.83 USD | HK$66.61B 8.52B USD | 0 | -HK$1.40 -0.1 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.05 0.9 USD |
-1.4
|
HK$36.68B 4.69B USD | HK$1.87M 238.76K USD | HK$7.04 0.9 USD | HK$7.21 0.92 USD | HK$36.68B 4.69B USD | 19.05 | HK$0.37 0.05 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.95 1.66 USD |
-0.84
|
HK$17.63B 2.25B USD | HK$80.00K 10.23K USD | HK$12.90 1.65 USD | HK$13.02 1.66 USD | HK$17.63B 2.25B USD | 12.82 | HK$1.01 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$17.09 2.19 USD |
-1.21
|
HK$17.55B 2.24B USD | HK$180.00K 23.02K USD | HK$17.08 2.18 USD | HK$17.48 2.24 USD | HK$17.55B 2.24B USD | 55.12 | HK$0.31 0.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.17 0.66 USD |
-1.52
|
HK$16.79B 2.15B USD | HK$1.67M 213.15K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$16.79B 2.15B USD | 24.61 | HK$0.21 0.03 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.80 3.43 USD |
-0.67
|
HK$14.83B 1.9B USD | HK$259.40K 33.17K USD | HK$26.68 3.41 USD | HK$27.08 3.46 USD | HK$14.83B 1.9B USD | 8.27 | HK$3.24 0.41 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.96 0.51 USD |
-2.7
|
HK$12.38B 1.58B USD | HK$938.00K 119.94K USD | HK$3.96 0.51 USD | HK$4.14 0.53 USD | HK$12.38B 1.58B USD | 12.37 | HK$0.32 0.04 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.94 0.63 USD |
+1.23
|
HK$11.66B 1.49B USD | HK$1.47M 187.58K USD | HK$4.88 0.62 USD | HK$5.07 0.65 USD | HK$11.66B 1.49B USD | 19.76 | HK$0.25 0.03 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$10.84B 1.39B USD | HK$4.00M 511.45K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$8.11B 1.04B USD | HK$7.41M 947.4K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$8.11B 1.04B USD | 7.50 | HK$0.10 0.01 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.92 0.37 USD |
-0.34
|
HK$7.85B 1B USD | HK$1.50M 191.15K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$7.85B 1B USD | 0 | -HK$0.02 -0.002 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$2.03 0.26 USD |
+2.01
|
HK$6.74B 862.1M USD | HK$768.00K 98.2K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$6.74B 862.1M USD | 0 | -HK$0.03 -0.003 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.72 2.78 USD |
+0.28
|
HK$6.00B 767.63M USD | HK$55.00K 7.03K USD | HK$21.50 2.75 USD | HK$21.84 2.79 USD | HK$6.00B 767.63M USD | 8.75 | HK$2.48 0.32 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$4.35B 556.81M USD | HK$4.40M 562.52K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$4.35B 556.81M USD | 0 | -HK$6.38 -0.8 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.64 0.34 USD |
-0.75
|
HK$3.72B 475.37M USD | HK$50.00K 6.39K USD | HK$2.64 0.34 USD | HK$2.65 0.34 USD | HK$3.72B 475.37M USD | 8.80 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.71 0.22 USD |
-1.16
|
HK$3.35B 428.86M USD | HK$218.00K 27.87K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$3.35B 428.86M USD | 7.12 | HK$0.24 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$2.91B 372.36M USD | HK$46.00K 5.88K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.91B 372.36M USD | 5.86 | HK$0.29 0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.65 0.21 USD |
-0.6
|
HK$2.48B 316.93M USD | HK$133.00K 17.01K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$2.48B 316.93M USD | 7.85 | HK$0.21 0.03 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.27 1.31 USD |
0
|
HK$2.44B 312.14M USD | HK$2.00K 255.73 USD | HK$10.27 1.31 USD | HK$10.27 1.31 USD | HK$2.44B 312.14M USD | 0 | -HK$0.33 -0.04 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$2.41B 308.34M USD | HK$439.75K 56.23K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$2.41B 308.34M USD | 21.25 | HK$0.08 0.01 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.39B 305M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.39B 305M USD | 0 | -HK$0.07 -0.008 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$2.34B 299.74M USD | HK$616.54K 78.83K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$2.34B 299.74M USD | 9.75 | HK$0.08 0.01 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$2.09B 267.04M USD | HK$700.00K 89.5K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.09B 267.04M USD | 0 | -HK$0.02 -0.002 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$2.07B 264.35M USD | HK$60.00K 7.67K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$2.07B 264.35M USD | 0 | -HK$0.20 -0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.87B 239.34M USD | HK$265.00K 33.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.87B 239.34M USD | 0 | -HK$0.07 -0.008 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.27 0.8 USD |
0
|
HK$1.78B 227.13M USD | HK$36.00K 4.6K USD | HK$6.25 0.8 USD | HK$6.30 0.81 USD | HK$1.78B 227.13M USD | 0 | -HK$7.54 -0.9 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.21 0.28 USD |
-3.07
|
HK$1.58B 202.58M USD | HK$350.00K 44.75K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$1.58B 202.58M USD | 3.74 | HK$0.59 0.08 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$1.58B 201.96M USD | HK$592.00K 75.69K USD | HK$3.76 0.48 USD | HK$3.95 0.51 USD | HK$1.58B 201.96M USD | 0 | -HK$0.07 -0.008 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.47B 187.37M USD | HK$26.00K 3.32K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.47B 187.37M USD | 5.80 | HK$0.31 0.04 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$1.32B 169.34M USD | HK$114.00K 14.58K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$1.32B 169.34M USD | 4.90 | HK$0.42 0.05 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.24 0.16 USD |
+1.64
|
HK$1.26B 160.85M USD | HK$34.00K 4.35K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.26B 160.85M USD | 7.75 | HK$0.16 0.02 USD | ||
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.10B 140.44M USD | HK$157.00K 20.07K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.44M USD | 8.90 | HK$0.05 0.006 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$799.87M 102.27M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$799.87M 102.27M USD | 0 | -HK$0.64 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$779.33M 99.65M USD | HK$330.00K 42.19K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$779.33M 99.65M USD | 0 | -HK$0.45 -0.05 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.97 0.25 USD |
+0.51
|
HK$735.80M 94.08M USD | HK$16.00K 2.05K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$735.80M 94.08M USD | 5.96 | HK$0.33 0.04 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$734.91M 93.97M USD | HK$102.00K 13.04K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$734.91M 93.97M USD | 6.61 | HK$0.13 0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$658.99M 84.26M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$658.99M 84.26M USD | 6.00 | HK$0.09 0.01 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.57 0.2 USD |
+0.64
|
HK$611.56M 78.2M USD | HK$28.00K 3.58K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$611.56M 78.2M USD | 0 | -HK$0.24 -0.03 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$486.25M 62.17M USD | HK$31.00K 3.96K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$486.25M 62.17M USD | 24.75 | HK$0.02 0.002 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.25 0.03 USD |
+1.24
|
HK$474.08M 60.62M USD | HK$146.00K 18.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.08M 60.62M USD | 8.16 | HK$0.03 0.003 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$451.16M 57.69M USD | HK$385.00K 49.23K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$451.16M 57.69M USD | 2.50 | HK$0.14 0.02 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$442.30M 56.55M USD | HK$29.28K 3.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$442.30M 56.55M USD | 0 | -HK$0.09 -0.01 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$418.14M 53.46M USD | HK$52.00K 6.65K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$418.14M 53.46M USD | 0 | -HK$0.21 -0.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$402.02M 51.4M USD | HK$692.00K 88.48K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$402.02M 51.4M USD | 10.40 | HK$0.01 0.001 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$398.84M 51M USD | HK$674.00K 86.18K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$398.84M 51M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$378.88M 48.44M USD | HK$309.00K 39.51K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$378.88M 48.44M USD | 0 | -HK$1.34 -0.1 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$354.79M 45.36M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$354.79M 45.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
+10.5
|
HK$313.55M 40.09M USD | HK$988.00K 126.33K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.55M 40.09M USD | 0 | -HK$0.30 -0.03 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.0099 USD |
+5.41
|
HK$310.07M 39.65M USD | HK$220.00K 28.13K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$310.07M 39.65M USD | 0 | -HK$0.04 -0.005 USD | ||
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$307.93M 39.37M USD | HK$309.00 39.51 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$307.93M 39.37M USD | 0 | -HK$0.18 -0.02 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$295.35M 37.76M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$295.35M 37.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$279.61M 35.75M USD | HK$85.00K 10.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$279.61M 35.75M USD | 4.81 | HK$0.08 0.01 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.15 0.02 USD |
+1.4
|
HK$269.61M 34.47M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$269.61M 34.47M USD | 7.25 | HK$0.02 0.002 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$264.00M 33.76M USD | HK$15.60K 1.99K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$264.00M 33.76M USD | 4.50 | HK$0.40 0.05 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$258.88M 33.1M USD | HK$48.00K 6.14K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.04 0.0049 USD |
-7.14
|
HK$247.76M 31.68M USD | HK$1.48M 189.75K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$247.76M 31.68M USD | 0 | HK$0.00 0 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0086 USD |
+7.94
|
HK$233.14M 29.81M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$233.14M 29.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$226.33M 28.94M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$226.33M 28.94M USD | 1.54 | HK$0.24 0.03 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$216.00M 27.62M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$189.82M 24.27M USD | HK$1.44M 184.63K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$189.82M 24.27M USD | 0 | -HK$0.17 -0.02 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$172.15M 22.01M USD | HK$218.00K 27.87K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$172.15M 22.01M USD | 7.79 | HK$0.05 0.006 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$165.12M 21.11M USD | HK$280.00K 35.8K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$165.12M 21.11M USD | 4.29 | HK$0.01 0.001 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.11 0.01 USD |
-0.92
|
HK$159.75M 20.43M USD | HK$783.00K 100.12K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$159.75M 20.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$159.34M 20.37M USD | HK$262.00K 33.5K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$159.34M 20.37M USD | 0 | -HK$0.46 -0.05 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$144.00M 18.41M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 2.76 | HK$0.13 0.02 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$140.45M 17.96M USD | HK$1.20M 153.18K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$140.45M 17.96M USD | 0 | -HK$0.06 -0.007 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$135.62M 17.34M USD | HK$230.75K 29.5K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$135.62M 17.34M USD | 8.80 | HK$0.10 0.01 USD | ||
Dexin Services Group Limited
2215.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$134.11M 17.15M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$134.11M 17.15M USD | 0 | -HK$0.29 -0.03 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$132.76M 16.97M USD | HK$70.00K 8.95K USD | HK$0.02 0.0019 USD | HK$0.02 0.0019 USD | HK$132.76M 16.97M USD | 0 | -HK$0.71 -0.09 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$130.64M 16.7M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$130.64M 16.7M USD | 3.78 | HK$0.07 0.008 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$95.45M 12.2M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.45M 12.2M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$85.60M 10.95M USD | HK$64.00K 8.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$85.60M 10.95M USD | 0 | -HK$0.09 -0.01 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$78.36M 10.02M USD | HK$334.00K 42.71K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$78.36M 10.02M USD | 0 | -HK$0.41 -0.05 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$50.80M 6.5M USD | HK$24.00K 3.07K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$50.80M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$33.23M 4.25M USD | HK$46.50K 5.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$33.23M 4.25M USD | 0 | -HK$0.40 -0.05 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$21.05M 2.69M USD | HK$2.75M 351.88K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.20 -0.02 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$5.20 0.66 USD |
-1.89
|
HK$2.90B 370.31M USD | HK$2.00K 255.73 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$2.90B 370.31M USD | 74.28 | HK$0.07 0.008 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 14.00 | HK$0.20 0.03 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.22 0.67 USD |
-0.57
|
HK$1.88B 240.28M USD | HK$6.00K 767.18 USD | HK$5.22 0.67 USD | HK$5.22 0.67 USD | HK$1.88B 240.28M USD | 0 | -HK$1.32 -0.1 USD | ||
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.50 7.22 USD |
+0.71
|
HK$1.41B 180.61M USD | HK$1.00K 127.86 USD | HK$56.10 7.17 USD | HK$56.10 7.17 USD | HK$1.41B 180.61M USD | 0 | -HK$19.28 -2.4 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.00 3.58 USD |
0
|
HK$951.10M 121.61M USD | HK$5.20K 664.89 USD | HK$28.00 3.58 USD | HK$28.00 3.58 USD | HK$951.10M 121.61M USD | 0 | -HK$1.47 -0.1 USD | ||
Safety Godown Company, Limited
0237.HK
HK
|
HK$2.23 0.29 USD |
+8.78
|
HK$903.15M 115.48M USD | HK$2.00K 255.73 USD | HK$2.23 0.29 USD | HK$2.23 0.29 USD | HK$903.15M 115.48M USD | 0 | -HK$0.32 -0.04 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$20.00K 2.56K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.52 -0.06 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.95 0.12 USD |
-2.06
|
HK$794.27M 101.56M USD | HK$22.00K 2.81K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$794.27M 101.56M USD | 0 | -HK$0.77 -0.09 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$745.26M 95.29M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$745.26M 95.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$665.00M 85.03M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$665.00M 85.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$583.95M 74.67M USD | HK$8.00K 1.02K USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$583.95M 74.67M USD | 0 | -HK$0.37 -0.04 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$581.09M 74.3M USD | HK$2.00K 255.73 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$581.09M 74.3M USD | 0 | -HK$0.90 -0.1 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$577.02M 73.78M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$577.02M 73.78M USD | 10.00 | HK$0.05 0.006 USD | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$556.48M 71.15M USD | HK$347.50K 44.43K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$556.48M 71.15M USD | 4.22 | HK$0.35 0.04 USD | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.47 0.19 USD |
-1.34
|
HK$419.96M 53.7M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$419.96M 53.7M USD | 4.59 | HK$0.32 0.04 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$386.40M 49.41M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$386.40M 49.41M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


