국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,680.00 101.13 USD |
+0.73
|
ILA 42.06B 122.64M USD | ILA 6.29K 18.34 USD | ILA 34,540.00 100.72 USD | ILA 34,950.00 101.91 USD | ILA 42.06B 122.64M USD | 25.82 | ILA 13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 42,560.00 124.1 USD |
+1.48
|
ILA 20.49B 59.74M USD | ILA 5.88K 17.15 USD | ILA 42,030.00 122.56 USD | ILA 42,570.00 124.13 USD | ILA 20.49B 59.74M USD | 12.63 | ILA 33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 75,040.00 218.81 USD |
+1.21
|
ILA 18.68B 54.48M USD | ILA 5.00K 14.59 USD | ILA 74,510.00 217.27 USD | ILA 75,620.00 220.51 USD | ILA 18.68B 54.48M USD | 11.00 | ILA 68.21 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,579.00 7.52 USD |
0
|
ILA 12.73B 37.12M USD | ILA 79.83K 232.79 USD | ILA 2,579.00 7.52 USD | ILA 2,614.00 7.62 USD | ILA 12.73B 37.12M USD | 11.46 | ILA 2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,470.00 4.29 USD |
+1.31
|
ILA 10.64B 31.02M USD | ILA 345.53K 1.01K USD | ILA 1,454.00 4.24 USD | ILA 1,483.00 4.32 USD | ILA 10.64B 31.02M USD | 16.15 | ILA 0.91 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,770.00 63.48 USD |
+0.55
|
ILA 8.74B 25.5M USD | ILA 963.00 2.81 USD | ILA 21,640.00 63.1 USD | ILA 21,990.00 64.12 USD | ILA 8.74B 25.5M USD | 11.83 | ILA 18.40 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,896.00 11.36 USD |
+0.41
|
ILA 8.70B 25.38M USD | ILA 46.60K 135.88 USD | ILA 3,864.00 11.27 USD | ILA 3,930.00 11.46 USD | ILA 8.70B 25.38M USD | 21.64 | ILA 1.80 0.005 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,398.00 18.66 USD |
+0.42
|
ILA 7.55B 22.01M USD | ILA 1.29K 3.76 USD | ILA 6,371.00 18.58 USD | ILA 6,583.00 19.2 USD | ILA 7.55B 22.01M USD | 12.89 | ILA 4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,200.00 6.42 USD |
+0.46
|
ILA 6.74B 19.67M USD | ILA 36.60K 106.74 USD | ILA 2,180.00 6.36 USD | ILA 2,220.00 6.47 USD | ILA 6.74B 19.67M USD | 22.91 | ILA 0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,560.00 115.36 USD |
+1.44
|
ILA 4.88B 14.22M USD | ILA 376.00 1.1 USD | ILA 39,290.00 114.57 USD | ILA 39,600.00 115.47 USD | ILA 4.88B 14.22M USD | 6.11 | ILA 64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,323.00 18.44 USD |
+0.32
|
ILA 4.64B 13.53M USD | ILA 261.00 0.76 USD | ILA 6,303.00 18.38 USD | ILA 6,323.00 18.44 USD | ILA 4.64B 13.53M USD | 19.94 | ILA 3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | ILA 19,410.00 56.6 USD |
+0.88
|
ILA 3.44B 10.03M USD | ILA 100.00 0.29 USD | ILA 19,240.00 56.1 USD | ILA 19,410.00 56.6 USD | ILA 3.44B 10.03M USD | 9.77 | ILA 19.86 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,833.00 14.09 USD |
+0.79
|
ILA 3.25B 9.47M USD | ILA 777.00 2.27 USD | ILA 4,800.00 14 USD | ILA 4,866.00 14.19 USD | ILA 3.25B 9.47M USD | 0 | -ILA 3.20 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,070.00 35.2 USD |
-0.25
|
ILA 2.63B 7.66M USD | ILA 1.81K 5.27 USD | ILA 12,070.00 35.2 USD | ILA 12,160.00 35.46 USD | ILA 2.63B 7.66M USD | 14.16 | ILA 8.52 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,370.00 3.99 USD |
0
|
ILA 2.18B 6.35M USD | ILA 329.00 0.96 USD | ILA 1,370.00 3.99 USD | ILA 1,370.00 3.99 USD | ILA 2.18B 6.35M USD | 6.91 | ILA 1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,770.00 95.56 USD |
0
|
ILA 1.81B 5.28M USD | ILA 605.00 1.76 USD | ILA 32,770.00 95.56 USD | ILA 32,770.00 95.56 USD | ILA 1.81B 5.28M USD | 10.50 | ILA 31.20 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 623.00 1.82 USD |
-1.02
|
ILA 1.68B 4.9M USD | ILA 2.50K 7.29 USD | ILA 623.00 1.82 USD | ILA 630.00 1.84 USD | ILA 1.68B 4.9M USD | 11.12 | ILA 0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,698.00 10.78 USD |
+1.59
|
ILA 1.53B 4.47M USD | ILA 2.03K 5.92 USD | ILA 3,638.00 10.61 USD | ILA 3,698.00 10.78 USD | ILA 1.53B 4.47M USD | 45.09 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,298.00 6.7 USD |
-0.04
|
ILA 1.44B 4.21M USD | ILA 342.00 1 USD | ILA 2,298.00 6.7 USD | ILA 2,299.00 6.7 USD | ILA 1.44B 4.21M USD | 10.21 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 638.50 1.86 USD |
-0.23
|
ILA 1.31B 3.83M USD | ILA 1.33K 3.87 USD | ILA 638.50 1.86 USD | ILA 640.00 1.87 USD | ILA 1.31B 3.83M USD | 30.40 | ILA 0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 501.80 1.46 USD |
-0.83
|
ILA 957.79M 2.79M USD | ILA 354.00 1.03 USD | ILA 501.80 1.46 USD | ILA 506.00 1.48 USD | ILA 957.79M 2.79M USD | 23.89 | ILA 0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,471.00 13.04 USD |
0
|
ILA 742.28M 2.16M USD | ILA 22.00 0.06 USD | ILA 4,470.00 13.03 USD | ILA 4,471.00 13.04 USD | ILA 742.28M 2.16M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 444.20 1.3 USD |
0
|
ILA 672.29M 1.96M USD | ILA 5.04K 14.7 USD | ILA 440.60 1.28 USD | ILA 444.20 1.3 USD | ILA 672.29M 1.96M USD | 13.46 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 762.00 2.22 USD |
-2.4
|
ILA 534.95M 1.56M USD | ILA 90.65K 264.34 USD | ILA 750.00 2.19 USD | ILA 811.00 2.36 USD | ILA 534.95M 1.56M USD | 0 | -ILA 2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 658.00 1.92 USD |
+0.92
|
ILA 426.79M 1.24M USD | ILA 1.24K 3.61 USD | ILA 650.10 1.9 USD | ILA 688.00 2.01 USD | ILA 426.79M 1.24M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,260.00 3.67 USD |
0
|
ILA 386.70M 1.13M USD | ILA 1.19K 3.47 USD | ILA 1,258.00 3.67 USD | ILA 1,260.00 3.67 USD | ILA 386.70M 1.13M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 695.00 2.03 USD |
0
|
ILA 355.40M 1.04M USD | ILA 19.64K 57.25 USD | ILA 675.80 1.97 USD | ILA 695.00 2.03 USD | ILA 355.40M 1.04M USD | 57.43 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 614.80 1.79 USD |
0
|
ILA 217.40M 633.94K USD | ILA 1.00 0 USD | ILA 614.80 1.79 USD | ILA 614.80 1.79 USD | ILA 217.40M 633.94K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,788.00 5.21 USD |
+2.58
|
ILA 192.56M 561.49K USD | ILA 3.11K 9.08 USD | ILA 1,787.00 5.21 USD | ILA 1,827.00 5.33 USD | ILA 192.56M 561.49K USD | 0.74 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 606.80 1.77 USD |
0
|
ILA 165.60M 482.88K USD | ILA 8.00 0.02 USD | ILA 606.80 1.77 USD | ILA 606.80 1.77 USD | ILA 165.60M 482.88K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,199.00 6.41 USD |
0
|
ILA 117.23M 341.82K USD | ILA 28.00 0.08 USD | ILA 2,199.00 6.41 USD | ILA 2,199.00 6.41 USD | ILA 117.23M 341.82K USD | 2.62 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 24,420.00 71.21 USD |
+3.61
|
ILA 65.82M 191.94K USD | ILA 55.00 0.16 USD | ILA 23,540.00 68.64 USD | ILA 24,420.00 71.21 USD | ILA 65.82M 191.94K USD | 2.43 | ILA 100.38 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,390.00 345.22 USD |
+0.47
|
ILA 63.83M 186.13K USD | ILA 1.00 0 USD | ILA 118,390.00 345.22 USD | ILA 118,390.00 345.22 USD | ILA 63.83M 186.13K USD | 11.79 | ILA 100.40 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}