국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,841.00 5.37 USD |
-0.91
|
ILA 9.09B 26.51M USD | ILA 629.67K 1.84K USD | ILA 1,827.00 5.33 USD | ILA 1,882.00 5.49 USD | ILA 9.09B 26.51M USD | 11.43 | ILA 1.61 0.004 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,252.00 3.65 USD |
-2.34
|
ILA 9.06B 26.43M USD | ILA 835.57K 2.44K USD | ILA 1,252.00 3.65 USD | ILA 1,301.00 3.79 USD | ILA 9.06B 26.43M USD | 14.39 | ILA 0.87 0.002 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,700.00 118.68 USD |
+0.17
|
ILA 50.66B 147.71M USD | ILA 58.10K 169.43 USD | ILA 40,270.00 117.43 USD | ILA 41,300.00 120.43 USD | ILA 50.66B 147.71M USD | 25.10 | ILA 16.21 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,610.00 118.42 USD |
-0.98
|
ILA 19.37B 56.49M USD | ILA 43.12K 125.75 USD | ILA 40,540.00 118.21 USD | ILA 41,970.00 122.38 USD | ILA 19.37B 56.49M USD | 10.26 | ILA 39.57 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,230.00 196.04 USD |
-0.75
|
ILA 17.32B 50.5M USD | ILA 19.66K 57.32 USD | ILA 67,150.00 195.81 USD | ILA 69,130.00 201.58 USD | ILA 17.32B 50.5M USD | 11.22 | ILA 59.88 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,170.00 55.9 USD |
+3.85
|
ILA 7.94B 23.16M USD | ILA 41.15K 119.99 USD | ILA 18,420.00 53.71 USD | ILA 19,300.00 56.28 USD | ILA 7.94B 23.16M USD | 7.68 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,251.00 9.48 USD |
+0.18
|
ILA 7.36B 21.45M USD | ILA 432.59K 1.26K USD | ILA 3,195.00 9.32 USD | ILA 3,349.00 9.77 USD | ILA 7.36B 21.45M USD | 541.83 | ILA 0.06 0.0001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,165.00 15.06 USD |
-0.69
|
ILA 5.55B 16.17M USD | ILA 178.02K 519.11 USD | ILA 5,128.00 14.95 USD | ILA 5,293.00 15.43 USD | ILA 5.55B 16.17M USD | 8.50 | ILA 6.07 0.02 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,500.00 208.49 USD |
-0.69
|
ILA 4.16B 12.13M USD | ILA 3.40K 9.9 USD | ILA 70,680.00 206.1 USD | ILA 73,000.00 212.87 USD | ILA 4.16B 12.13M USD | 18.45 | ILA 38.74 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,130.00 245.32 USD |
-0.88
|
ILA 4.12B 12M USD | ILA 2.37K 6.9 USD | ILA 84,020.00 245 USD | ILA 85,960.00 250.66 USD | ILA 4.12B 12M USD | 10.28 | ILA 81.82 0.24 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,300.00 91.27 USD |
-2.83
|
ILA 3.82B 11.13M USD | ILA 20.27K 59.1 USD | ILA 30,860.00 89.99 USD | ILA 32,780.00 95.59 USD | ILA 3.82B 11.13M USD | 4.76 | ILA 65.71 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,410.00 53.68 USD |
+0.93
|
ILA 3.25B 9.49M USD | ILA 6.54K 19.06 USD | ILA 18,070.00 52.69 USD | ILA 18,730.00 54.62 USD | ILA 3.25B 9.49M USD | 11.64 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,500.00 13.12 USD |
-1.51
|
ILA 3.12B 9.09M USD | ILA 68.74K 200.43 USD | ILA 4,492.00 13.1 USD | ILA 4,626.00 13.49 USD | ILA 3.12B 9.09M USD | 5.56 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,800.00 37.32 USD |
-8.51
|
ILA 2.91B 8.49M USD | ILA 61.96K 180.68 USD | ILA 12,730.00 37.12 USD | ILA 14,110.00 41.14 USD | ILA 2.91B 8.49M USD | 12.62 | ILA 10.14 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,454.00 12.99 USD |
-1.13
|
ILA 2.87B 8.37M USD | ILA 60.79K 177.25 USD | ILA 4,446.00 12.96 USD | ILA 4,640.00 13.53 USD | ILA 2.87B 8.37M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,514.00 4.41 USD |
-2.89
|
ILA 2.30B 6.71M USD | ILA 49.92K 145.56 USD | ILA 1,512.00 4.41 USD | ILA 1,583.00 4.62 USD | ILA 2.30B 6.71M USD | 6.00 | ILA 2.52 0.007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,294.00 6.69 USD |
-1.38
|
ILA 1.42B 4.13M USD | ILA 43.10K 125.67 USD | ILA 2,283.00 6.66 USD | ILA 2,400.00 7 USD | ILA 1.42B 4.13M USD | 26.67 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,444.00 10.04 USD |
-3.15
|
ILA 1.39B 4.06M USD | ILA 120.98K 352.77 USD | ILA 3,401.00 9.92 USD | ILA 3,604.00 10.51 USD | ILA 1.39B 4.06M USD | 5.94 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 566.40 1.65 USD |
-1.63
|
ILA 1.06B 3.09M USD | ILA 17.49K 51.01 USD | ILA 558.50 1.63 USD | ILA 600.00 1.75 USD | ILA 1.06B 3.09M USD | 80.91 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 629.70 1.84 USD |
-1.21
|
ILA 933.98M 2.72M USD | ILA 23.95K 69.83 USD | ILA 615.20 1.79 USD | ILA 646.40 1.88 USD | ILA 933.98M 2.72M USD | 10.32 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 395.10 1.15 USD |
-0.28
|
ILA 746.46M 2.18M USD | ILA 39.19K 114.29 USD | ILA 391.70 1.14 USD | ILA 399.20 1.16 USD | ILA 746.46M 2.18M USD | 4.20 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,092.00 11.93 USD |
-0.2
|
ILA 668.29M 1.95M USD | ILA 1.07K 3.13 USD | ILA 3,940.00 11.49 USD | ILA 4,100.00 11.96 USD | ILA 668.29M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 831.70 2.43 USD |
-1.42
|
ILA 518.59M 1.51M USD | ILA 47.95K 139.82 USD | ILA 827.00 2.41 USD | ILA 845.00 2.46 USD | ILA 518.59M 1.51M USD | 5.13 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
-4.75
|
ILA 484.86M 1.41M USD | ILA 6.76K 19.7 USD | ILA 848.20 2.47 USD | ILA 905.90 2.64 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 623.60 1.82 USD |
-0.06
|
ILA 401.01M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.01M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.20 2.7 USD |
-0.42
|
ILA 289.13M 843.09K USD | ILA 20.27K 59.1 USD | ILA 872.20 2.54 USD | ILA 930.00 2.71 USD | ILA 289.13M 843.09K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 554.70 1.62 USD |
-4.63
|
ILA 283.66M 827.14K USD | ILA 14.56K 42.44 USD | ILA 549.00 1.6 USD | ILA 567.90 1.66 USD | ILA 283.66M 827.14K USD | 45.84 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
-3.11
|
ILA 258.11M 752.65K USD | ILA 556.00 1.62 USD | ILA 4,950.00 14.43 USD | ILA 5,250.00 15.31 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,920.00 346.77 USD |
0
|
ILA 246.22M 717.96K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.22M 717.96K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
-1.7
|
ILA 178.80M 521.37K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,718.00 5.01 USD |
-3.75
|
ILA 178.07M 519.25K USD | ILA 4.01K 11.68 USD | ILA 1,704.00 4.97 USD | ILA 1,785.00 5.2 USD | ILA 178.07M 519.25K USD | 1.66 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 307.00 0.9 USD |
-0.65
|
ILA 106.84M 311.54K USD | ILA 33.41K 97.41 USD | ILA 299.20 0.87 USD | ILA 317.20 0.92 USD | ILA 106.84M 311.54K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,477.00 4.31 USD |
0
|
ILA 85.31M 248.77K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 85.31M 248.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
-10.1
|
ILA 73.57M 214.54K USD | ILA 571.00 1.67 USD | ILA 1,851.00 5.4 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}