국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (33)
- {{item.name}}
- 모든 거래소
- Tel Aviv (33)
부동산 서비스 (33)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 32,650.00 95.21 USD |
-0.76
|
ILA 39.60B 115.46M USD | ILA 46.43K 135.39 USD | ILA 32,550.00 94.91 USD | ILA 32,990.00 96.2 USD | ILA 39.60B 115.46M USD | 24.14 | ILA 13.52 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 39,900.00 116.35 USD |
-0.37
|
ILA 19.02B 55.45M USD | ILA 64.49K 188.05 USD | ILA 39,690.00 115.73 USD | ILA 40,010.00 116.67 USD | ILA 19.02B 55.45M USD | 12.03 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 74,960.00 218.58 USD |
+0.23
|
ILA 18.68B 54.47M USD | ILA 14.08K 41.06 USD | ILA 74,130.00 216.16 USD | ILA 75,000.00 218.7 USD | ILA 18.68B 54.47M USD | 12.00 | ILA 62.45 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,482.00 7.24 USD |
+0.16
|
ILA 12.25B 35.71M USD | ILA 262.48K 765.39 USD | ILA 2,460.00 7.17 USD | ILA 2,498.00 7.28 USD | ILA 12.25B 35.71M USD | 14.51 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,486.00 4.33 USD |
-0.47
|
ILA 10.75B 31.36M USD | ILA 1.07M 3.12K USD | ILA 1,476.00 4.3 USD | ILA 1,494.00 4.36 USD | ILA 10.75B 31.36M USD | 15.97 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,830.00 66.57 USD |
-2.14
|
ILA 9.15B 26.67M USD | ILA 15.75K 45.91 USD | ILA 22,640.00 66.02 USD | ILA 23,510.00 68.55 USD | ILA 9.15B 26.67M USD | 11.03 | ILA 20.69 0.06 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,901.00 11.38 USD |
-0.05
|
ILA 8.53B 24.87M USD | ILA 451.32K 1.32K USD | ILA 3,870.00 11.28 USD | ILA 3,927.00 11.45 USD | ILA 8.53B 24.87M USD | 78.01 | ILA 0.50 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,540.00 19.07 USD |
+0.21
|
ILA 7.52B 21.92M USD | ILA 61.51K 179.35 USD | ILA 6,470.00 18.87 USD | ILA 6,545.00 19.08 USD | ILA 7.52B 21.92M USD | 13.62 | ILA 4.80 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,116.00 6.17 USD |
-3.82
|
ILA 6.05B 17.63M USD | ILA 336.29K 980.6 USD | ILA 2,116.00 6.17 USD | ILA 2,202.00 6.42 USD | ILA 6.05B 17.63M USD | 21.16 | ILA 1.00 0.002 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,664.00 19.43 USD |
-1.67
|
ILA 4.62B 13.47M USD | ILA 45.20K 131.79 USD | ILA 6,653.00 19.4 USD | ILA 6,778.00 19.76 USD | ILA 4.62B 13.47M USD | 6.18 | ILA 10.78 0.03 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,130.00 108.27 USD |
-0.16
|
ILA 4.53B 13.21M USD | ILA 7.18K 20.95 USD | ILA 36,890.00 107.57 USD | ILA 37,410.00 109.09 USD | ILA 4.53B 13.21M USD | 5.25 | ILA 70.59 0.21 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,550.00 51.18 USD |
-1.68
|
ILA 3.11B 9.07M USD | ILA 4.74K 13.82 USD | ILA 17,490.00 51 USD | ILA 17,960.00 52.37 USD | ILA 3.11B 9.07M USD | 8.90 | ILA 19.71 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,746.00 13.84 USD |
-0.82
|
ILA 3.06B 8.92M USD | ILA 65.68K 191.51 USD | ILA 4,610.00 13.44 USD | ILA 4,838.00 14.11 USD | ILA 3.06B 8.92M USD | 0 | -ILA 2.05 -0.005 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,840.00 37.44 USD |
+0.47
|
ILA 2.79B 8.15M USD | ILA 44.95K 131.08 USD | ILA 12,690.00 37 USD | ILA 13,270.00 38.69 USD | ILA 2.79B 8.15M USD | 11.27 | ILA 11.39 0.03 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 820.90 2.39 USD |
+1.37
|
ILA 2.21B 6.46M USD | ILA 124.83K 364 USD | ILA 816.20 2.38 USD | ILA 830.00 2.42 USD | ILA 2.21B 6.46M USD | 9.32 | ILA 0.88 0.002 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,434.00 4.18 USD |
-0.83
|
ILA 2.17B 6.32M USD | ILA 45.06K 131.38 USD | ILA 1,425.00 4.16 USD | ILA 1,466.00 4.27 USD | ILA 2.17B 6.32M USD | 6.99 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 37,800.00 110.22 USD |
-1
|
ILA 2.09B 6.08M USD | ILA 9.43K 27.51 USD | ILA 36,420.00 106.2 USD | ILA 38,240.00 111.51 USD | ILA 2.09B 6.08M USD | 13.01 | ILA 29.05 0.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,680.00 10.73 USD |
+1.29
|
ILA 1.49B 4.34M USD | ILA 151.16K 440.78 USD | ILA 3,600.00 10.5 USD | ILA 3,693.00 10.77 USD | ILA 1.49B 4.34M USD | 11.57 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,175.00 6.34 USD |
-0.05
|
ILA 1.34B 3.91M USD | ILA 35.49K 103.48 USD | ILA 2,130.00 6.21 USD | ILA 2,195.00 6.4 USD | ILA 1.34B 3.91M USD | 9.66 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 593.00 1.73 USD |
-0.37
|
ILA 1.11B 3.23M USD | ILA 19.85K 57.88 USD | ILA 590.00 1.72 USD | ILA 609.90 1.78 USD | ILA 1.11B 3.23M USD | 39.53 | ILA 0.15 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 477.90 1.39 USD |
-0.46
|
ILA 902.89M 2.63M USD | ILA 59.16K 172.5 USD | ILA 474.10 1.38 USD | ILA 484.70 1.41 USD | ILA 902.89M 2.63M USD | 16.47 | ILA 0.29 0.0008 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 458.10 1.34 USD |
+0.84
|
ILA 671.55M 1.96M USD | ILA 140.74K 410.4 USD | ILA 445.00 1.3 USD | ILA 460.70 1.34 USD | ILA 671.55M 1.96M USD | 12.05 | ILA 0.38 0.001 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,728.00 10.87 USD |
-0.61
|
ILA 585.16M 1.71M USD | ILA 3.82K 11.13 USD | ILA 3,710.00 10.82 USD | ILA 3,776.00 11.01 USD | ILA 585.16M 1.71M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 735.80 2.15 USD |
+2.11
|
ILA 464.43M 1.35M USD | ILA 14.71K 42.89 USD | ILA 722.50 2.11 USD | ILA 749.70 2.19 USD | ILA 464.43M 1.35M USD | 49.05 | ILA 0.15 0.0004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 739.00 2.15 USD |
+0.19
|
ILA 460.78M 1.34M USD | ILA 633.24K 1.85K USD | ILA 736.00 2.15 USD | ILA 765.80 2.23 USD | ILA 460.78M 1.34M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 665.80 1.94 USD |
-0.91
|
ILA 340.47M 992.8K USD | ILA 14.79K 43.14 USD | ILA 650.70 1.9 USD | ILA 671.90 1.96 USD | ILA 340.47M 992.8K USD | 55.02 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,158.00 3.38 USD |
-3.18
|
ILA 326.86M 953.11K USD | ILA 11.57K 33.72 USD | ILA 1,150.00 3.35 USD | ILA 1,196.00 3.49 USD | ILA 326.86M 953.11K USD | 0 | -ILA 0.52 -0.001 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
0
|
ILA 246.18M 717.84K USD | ILA 3.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 118,900.00 346.71 USD | ILA 246.18M 717.84K USD | 11.84 | ILA 100.35 0.29 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,851.00 5.4 USD |
-9.31
|
ILA 191.86M 559.45K USD | ILA 32.44K 94.59 USD | ILA 1,779.00 5.19 USD | ILA 2,039.00 5.95 USD | ILA 191.86M 559.45K USD | 0.76 | ILA 24.12 0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 522.00 1.52 USD |
-3.01
|
ILA 181.66M 529.72K USD | ILA 50.99K 148.67 USD | ILA 520.00 1.52 USD | ILA 538.20 1.57 USD | ILA 181.66M 529.72K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Ravad Ltd RAVD.TA | ILA 566.80 1.65 USD |
-1.01
|
ILA 148.34M 432.54K USD | ILA 890.00 2.6 USD | ILA 564.40 1.65 USD | ILA 572.80 1.67 USD | ILA 148.34M 432.54K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,021.00 5.89 USD |
-2.13
|
ILA 82.40M 240.27K USD | ILA 332.00 0.97 USD | ILA 2,020.00 5.89 USD | ILA 2,021.00 5.89 USD | ILA 82.40M 240.27K USD | 2.41 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}